Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

11.61 -0.33 (-2.77%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 7.950 0 -0.25(-2.99%)
Oct 21, 2022 8.195 8.230 8.195 8.195 774 +0.02(+0.18%)
Oct 19, 2022 8.180 2 +0.20(+2.52%)
Oct 17, 2022 7.979 0 +0.01(+0.11%)
Oct 14, 2022 7.970 7.970 7.970 7.970 336 -0.03(-0.38%)
Oct 13, 2022 7.885 8.000 7.885 8.000 1,508 +0.48(+6.32%)
Oct 12, 2022 7.725 7.725 7.524 7.524 630 -0.24(-3.10%)
Oct 07, 2022 7.765 0 +0.08(+1.11%)
Oct 05, 2022 7.680 3 -0.19(-2.41%)
Oct 04, 2022 7.710 7.870 7.710 7.870 4,680 +0.29(+3.83%)
Oct 03, 2022 7.510 7.755 7.430 7.580 1,453 -0.19(-2.45%)
Sep 30, 2022 7.400 7.770 7.400 7.770 300 +0.16(+2.17%)
Sep 27, 2022 7.605 6 -0.20(-2.62%)
Sep 26, 2022 7.810 7.810 7.810 7.810 258 +0.02(+0.26%)
Sep 19, 2022 7.790 138 -0.60(-7.15%)
Sep 13, 2022 8.390 19 -0.42(-4.77%)
Sep 12, 2022 8.810 8.810 8.810 8.810 209 -0.10(-1.12%)
Sep 09, 2022 8.820 8.910 8.820 8.910 1,810 +0.64(+7.74%)
Sep 06, 2022 8.270 97 -0.90(-9.81%)
Sep 02, 2022 9.340 9.340 8.580 9.170 1,550 +0.68(+8.01%)
Aug 31, 2022 8.490 114 +0.02(+0.24%)
Aug 29, 2022 8.470 0 -0.03(-0.35%)
Aug 26, 2022 8.520 8.520 8.500 8.500 644 +0.00(+0.00%)
Aug 25, 2022 8.530 8.530 8.500 8.500 337 -0.06(-0.70%)
Aug 23, 2022 8.560 109 -0.34(-3.82%)
Aug 19, 2022 8.900 9 -0.19(-2.09%)
Aug 18, 2022 9.710 9.710 9.090 9.090 538 -0.26(-2.78%)
Aug 17, 2022 9.350 9.350 9.350 9.350 202 -0.23(-2.40%)
Aug 16, 2022 9.580 9.580 9.580 9.580 1,993 +0.00(+0.00%)
Aug 12, 2022 9.580 0 +0.33(+3.57%)
Aug 11, 2022 9.340 9.340 9.250 9.250 1,047 -0.55(-5.61%)
Aug 10, 2022 9.060 9.800 8.960 9.800 1,108 +1.19(+13.82%)
Aug 09, 2022 8.688 8.688 8.610 8.610 4,948 -0.33(-3.69%)
Aug 08, 2022 8.900 8.990 8.900 8.940 3,012 +0.33(+3.83%)
Aug 03, 2022 8.610 91 -0.02(-0.23%)
Aug 02, 2022 8.730 8.855 8.630 8.630 6,566 -0.19(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.