Lvmh Moet Henn L Vut ADR (OP: LVMHF )

854.13 +2.57 (+0.30%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		157.77	157.77	157.77	200	+3.82(+2.48%)
Feb 24, 2011	154.20	154.20	153.95	153.95	300	-2.16(-1.38%)
Feb 23, 2011	155.05	156.11	155.05	156.11	2,930	-0.59(-0.38%)
Feb 22, 2011	157.75	157.75	156.70	156.70	800	-2.50(-1.57%)
Feb 18, 2011	159.20	159.20	159.20	159.20	300	+0.45(+0.28%)
Feb 15, 2011		158.75	158.75	158.75	0	-3.05(-1.89%)
Feb 14, 2011	160.65	161.80	160.65	161.80	239	-2.07(-1.26%)
Feb 08, 2011		163.87	163.87	163.87	0	+6.42(+4.08%)
Feb 07, 2011	157.33	157.45	157.33	157.45	200	+1.95(+1.25%)
Feb 04, 2011	153.95	155.50	153.95	155.50	645	-5.40(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices