Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.35 +0.33 (+0.17%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 122.80 122.80 122.80 6 -1.28(-1.03%)
Jun 21, 2018 124.08 124.08 124.08 24 -5.92(-4.56%)
Jun 13, 2018 130.00 130.00 130.00 12 +3.30(+2.60%)
Jun 01, 2018 126.70 126.70 126.70 0 +3.20(+2.59%)
May 29, 2018 123.50 123.50 123.50 0 -7.62(-5.81%)
May 17, 2018 131.12 131.12 131.12 0 +1.62(+1.25%)
May 02, 2018 129.50 129.50 129.50 10 +0.50(+0.39%)
Apr 24, 2018 129.00 129.00 129.00 16 +2.50(+1.98%)
Apr 17, 2018 126.50 126.50 126.50 27 +0.50(+0.40%)
Apr 16, 2018 124.00 126.00 124.00 126.00 934 +4.75(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.