Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

197.70 +0.20 (+0.10%)
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 120.11 120.11 120.11 0 -1.21(-1.00%)
Apr 26, 2017 121.32 121.32 121.32 121.32 163 +1.37(+1.14%)
Apr 25, 2017 119.95 119.95 119.95 119.95 2,000 +4.79(+4.16%)
Apr 07, 2017 115.16 115.16 115.16 0 +0.16(+0.14%)
Mar 28, 2017 115.00 115.00 115.00 134 +1.06(+0.93%)
Mar 23, 2017 113.94 113.94 113.94 0 +6.09(+5.65%)
Mar 07, 2017 107.85 107.85 107.85 0 -0.39(-0.36%)
Mar 06, 2017 108.24 108.24 108.24 108.24 205 +0.08(+0.07%)
Mar 03, 2017 108.16 108.16 108.16 108.16 200 -2.84(-2.56%)
Feb 15, 2017 111.00 111.00 111.00 0 +3.18(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.