Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2013 122.25 122.25 122.25 0 -1.50(-1.21%)
Apr 04, 2013 123.75 123.75 123.75 0 -2.10(-1.67%)
Mar 20, 2013 125.85 125.85 125.85 0 +0.85(+0.68%)
Mar 14, 2013 125.00 125.00 125.00 137 +4.15(+3.43%)
Feb 15, 2013 120.85 120.85 120.85 0 -0.65(-0.53%)
Feb 11, 2013 121.50 121.50 121.50 0 -9.00(-6.90%)
Feb 01, 2013 130.50 130.50 130.50 0 +2.30(+1.79%)
Jan 31, 2013 128.20 128.20 128.20 128.20 500 +1.75(+1.38%)
Jan 25, 2013 126.45 126.45 126.45 0 +1.80(+1.44%)
Jan 24, 2013 124.65 124.65 124.65 124.65 405 -0.10(-0.08%)
Jan 23, 2013 124.75 124.75 124.75 124.75 500 +1.25(+1.01%)
Dec 26, 2012 123.50 123.50 123.50 0 +1.65(+1.35%)
Nov 27, 2012 121.85 121.85 121.85 0 +5.70(+4.91%)
Nov 15, 2012 116.15 116.15 116.15 0 -0.85(-0.73%)
Oct 24, 2012 117.00 117.00 117.00 0 -7.75(-6.21%)
Oct 16, 2012 124.75 124.75 124.75 0 +1.50(+1.22%)
Oct 09, 2012 123.25 123.25 123.25 0 +1.25(+1.02%)
Sep 06, 2012 122.00 122.00 122.00 0 +4.00(+3.39%)
Aug 31, 2012 118.00 118.00 118.00 0 -1.00(-0.84%)
Aug 23, 2012 119.00 119.00 119.00 0 -2.50(-2.06%)
Aug 21, 2012 121.50 121.50 121.50 0 +14.75(+13.82%)
Jul 23, 2012 106.75 106.75 106.75 0 -16.45(-13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.