Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

8.005 -0.260 (-3.15%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.350 8.350 8.350 0 -0.07(-0.83%)
May 29, 2014 8.240 8.430 8.240 8.420 23,067 +0.22(+2.68%)
May 28, 2014 8.090 8.200 8.090 8.200 700 +0.56(+7.30%)
May 27, 2014 7.750 7.770 7.550 7.642 8,920 -0.02(-0.23%)
May 23, 2014 7.660 7.660 7.660 0 +0.41(+5.66%)
May 22, 2014 7.160 7.250 7.160 7.250 6,312 +0.18(+2.55%)
May 19, 2014 7.070 7.070 7.070 7.070 0 -0.25(-3.42%)
May 14, 2014 7.320 7.320 7.320 7.320 27 +0.00(+0.00%)
May 13, 2014 7.330 7.330 6.920 7.320 500 -0.14(-1.88%)
May 06, 2014 7.460 7.460 7.460 7,360 -0.05(-0.67%)
May 02, 2014 7.510 7.510 7.510 7.510 34 -0.49(-6.13%)
Apr 30, 2014 8.000 8.000 8.000 8.000 0 +0.03(+0.38%)
Apr 29, 2014 7.970 7.970 7.970 7.970 107 +0.36(+4.73%)
Apr 25, 2014 7.610 7.610 7.610 7.610 0 -0.39(-4.87%)
Apr 24, 2014 8.000 8.000 8.000 8.000 2,974 +0.39(+5.12%)
Apr 22, 2014 7.610 7.610 7.610 0 -0.11(-1.37%)
Apr 21, 2014 7.740 7.740 7.710 7.716 2,915 -0.02(-0.31%)
Apr 17, 2014 7.740 7.740 7.740 0 +0.58(+8.10%)
Apr 16, 2014 7.200 7.200 7.160 7.160 5,550 -0.01(-0.14%)
Apr 14, 2014 7.170 7.170 7.170 0 -0.23(-3.11%)
Apr 11, 2014 7.400 7.780 7.380 7.400 0 -0.52(-6.57%)
Apr 10, 2014 8.280 8.290 7.920 7.920 7,481 +0.52(+7.03%)
Apr 09, 2014 7.400 7.400 7.400 7.400 100 -0.29(-3.77%)
Apr 08, 2014 7.690 7.690 7.690 7.690 2,295 +0.36(+4.91%)
Apr 07, 2014 7.474 7.474 7.330 7.330 10,600 -0.77(-9.51%)
Apr 03, 2014 8.100 8.100 8.100 1,580 -0.06(-0.74%)
Apr 02, 2014 8.160 8.160 8.160 8.160 271 +0.23(+2.90%)
Apr 01, 2014 7.930 7.930 7.930 7.930 2,920 +0.06(+0.76%)
Mar 31, 2014 7.960 7.960 7.870 7.870 3,530 -0.09(-1.13%)
Mar 28, 2014 7.960 7.960 7.960 7.960 0 -0.24(-2.93%)
Mar 26, 2014 8.200 8.200 8.200 98 -0.21(-2.53%)
Mar 24, 2014 8.413 8.413 8.413 0 +0.64(+8.28%)
Mar 21, 2014 7.920 7.920 7.770 7.770 328 -0.98(-11.20%)
Mar 20, 2014 8.750 8.750 8.750 8.750 153 +0.10(+1.16%)
Mar 18, 2014 8.650 8.650 8.650 8.650 10 +0.18(+2.13%)
Mar 17, 2014 8.550 8.550 8.470 8.470 13,180 +0.19(+2.29%)
Mar 14, 2014 8.280 8.280 8.280 8.280 0 -0.12(-1.43%)
Mar 12, 2014 8.400 8.400 8.400 0 -0.11(-1.29%)
Mar 10, 2014 8.510 8.510 8.510 20,120 -0.11(-1.28%)
Mar 07, 2014 8.260 8.620 8.240 8.620 0 +0.48(+5.90%)
Mar 06, 2014 8.040 8.140 8.040 8.140 200 +0.22(+2.78%)
Mar 05, 2014 8.000 8.000 7.700 7.920 4,139 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.