Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.470
+0.080 (+1.48%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.430
5.470
5.400
5.470
134,492
+0.08(+1.48%)
May 30, 2024
5.383
5.400
5.350
5.390
111,628
+0.08(+1.51%)
May 29, 2024
5.290
5.320
5.270
5.310
127,092
-0.11(-2.03%)
May 28, 2024
5.430
5.460
5.387
5.420
304,696
+0.21(+4.03%)
May 24, 2024
5.200
5.240
5.190
5.210
139,426
+0.09(+1.70%)
May 23, 2024
5.190
5.200
5.110
5.123
170,981
-0.09(-1.67%)
May 22, 2024
5.220
5.230
5.190
5.210
145,688
-0.11(-2.07%)
May 21, 2024
5.325
5.340
5.290
5.320
79,506
+0.01(+0.19%)
May 20, 2024
5.330
5.330
5.300
5.310
101,884
-0.04(-0.67%)
May 17, 2024
5.330
5.350
5.310
5.346
79,605
+0.01(+0.11%)
May 16, 2024
5.355
5.380
5.340
5.340
80,791
-0.07(-1.22%)
May 15, 2024
5.426
5.430
5.370
5.406
92,049
-0.04(-0.72%)
May 14, 2024
5.400
5.450
5.390
5.445
129,969
+0.11(+1.97%)
May 13, 2024
5.320
5.370
5.320
5.340
239,571
+0.06(+1.14%)
May 10, 2024
5.300
5.308
5.250
5.280
134,276
-0.04(-0.75%)
May 09, 2024
5.296
5.320
5.270
5.320
91,698
+0.06(+1.14%)
May 08, 2024
5.230
5.260
5.220
5.260
96,691
-0.05(-0.94%)
May 07, 2024
5.300
5.310
5.280
5.310
242,583
+0.05(+0.95%)
May 06, 2024
5.265
5.270
5.235
5.260
148,010
+0.07(+1.35%)
May 03, 2024
5.200
5.210
5.188
5.190
142,572
+0.07(+1.37%)
May 02, 2024
5.104
5.140
5.060
5.120
381,473
+0.06(+1.18%)
May 01, 2024
4.850
5.165
4.850
5.060
276,632
+0.02(+0.30%)
Apr 30, 2024
5.080
5.105
5.045
5.045
286,158
-0.19(-3.54%)
Apr 29, 2024
5.220
5.250
5.210
5.230
137,848
+0.02(+0.38%)
Apr 26, 2024
5.240
5.270
5.160
5.210
82,600
+0.00(+0.00%)
Apr 25, 2024
5.170
5.220
5.150
5.210
56,014
-0.02(-0.38%)
Apr 24, 2024
5.220
5.250
5.200
5.230
59,693
-0.02(-0.38%)
Apr 23, 2024
5.180
5.260
5.180
5.250
107,518
+0.05(+0.96%)
Apr 22, 2024
5.190
5.230
5.170
5.200
144,965
+0.06(+1.17%)
Apr 19, 2024
5.160
5.190
5.140
5.140
171,074
-0.04(-0.77%)
Apr 18, 2024
5.190
5.240
5.170
5.180
85,703
+0.00(+0.00%)
Apr 17, 2024
5.210
5.220
5.150
5.180
207,879
-0.03(-0.58%)
Apr 16, 2024
5.200
5.230
5.160
5.210
179,222
-0.07(-1.29%)
Apr 15, 2024
5.410
5.420
5.270
5.278
90,795
-0.03(-0.60%)
Apr 12, 2024
5.370
5.375
5.300
5.310
145,081
-0.15(-2.75%)
Apr 11, 2024
5.480
5.480
5.380
5.460
133,261
-0.01(-0.19%)
Apr 10, 2024
5.490
5.510
5.450
5.470
162,594
-0.06(-1.15%)
Apr 09, 2024
5.560
5.576
5.490
5.534
100,751
+0.02(+0.44%)
Apr 08, 2024
5.540
5.550
5.510
5.510
184,515
+0.04(+0.73%)
Apr 05, 2024
5.430
5.470
5.400
5.470
124,340
+0.05(+0.92%)
Apr 04, 2024
5.530
5.560
5.420
5.420
229,374
+0.00(+0.00%)
Apr 03, 2024
5.390
5.450
5.380
5.420
758,720
+0.20(+3.83%)
Apr 02, 2024
5.190
5.230
5.180
5.220
137,718
-0.01(-0.19%)
Apr 01, 2024
5.240
5.280
5.060
5.230
291,293
-0.02(-0.38%)
Mar 28, 2024
5.230
5.270
5.230
5.250
121,087
-0.01(-0.28%)
Mar 27, 2024
5.270
5.300
5.230
5.265
111,599
+0.01(+0.29%)
Mar 26, 2024
5.260
5.300
5.250
5.250
115,697
+0.03(+0.48%)
Mar 25, 2024
5.180
5.247
5.180
5.225
108,898
-0.02(-0.29%)
Mar 22, 2024
5.240
5.265
5.210
5.240
219,792
+0.00(+0.05%)
Mar 21, 2024
5.220
5.280
5.180
5.237
109,429
-0.06(-1.18%)
Mar 20, 2024
5.210
5.310
5.200
5.300
183,804
+0.09(+1.83%)
Mar 19, 2024
5.220
5.230
5.180
5.205
161,291
+0.01(+0.24%)
Mar 18, 2024
5.180
5.230
5.160
5.192
825,331
+0.07(+1.42%)
Mar 15, 2024
5.110
5.170
5.080
5.120
213,972
+0.07(+1.39%)
Mar 14, 2024
5.150
5.150
5.030
5.050
172,213
-0.11(-2.04%)
Mar 13, 2024
5.150
5.185
5.135
5.155
306,525
-0.11(-2.18%)
Mar 12, 2024
5.200
5.310
5.190
5.270
265,935
+0.19(+3.84%)
Mar 11, 2024
5.030
5.090
5.000
5.075
197,712
+0.04(+0.70%)
Mar 08, 2024
5.070
5.100
5.020
5.040
129,257
-0.06(-1.19%)
Mar 07, 2024
5.080
5.110
5.060
5.100
135,199
-0.05(-0.97%)
Mar 06, 2024
5.180
5.180
5.128
5.150
146,943
-0.03(-0.58%)
Mar 05, 2024
5.140
5.200
5.130
5.180
164,635
-0.04(-0.77%)
Mar 04, 2024
5.210
5.240
5.200
5.220
160,924
-0.06(-1.04%)
Mar 01, 2024
5.190
5.280
5.170
5.275
202,248
-0.01(-0.28%)
Feb 29, 2024
5.320
5.350
5.270
5.290
146,434
-0.02(-0.35%)
Feb 28, 2024
5.290
5.310
5.270
5.309
129,175
-0.01(-0.12%)
Feb 27, 2024
5.310
5.330
5.280
5.315
158,194
+0.07(+1.43%)
Feb 26, 2024
5.230
5.270
5.230
5.240
201,569
+0.01(+0.20%)
Feb 23, 2024
5.220
5.250
5.210
5.230
313,912
+0.07(+1.36%)
Feb 22, 2024
5.140
5.170
5.130
5.160
472,482
+0.26(+5.31%)
Feb 21, 2024
4.880
4.920
4.870
4.900
197,598
+0.07(+1.45%)
Feb 20, 2024
4.840
4.870
4.790
4.830
154,936
-0.23(-4.55%)
Feb 16, 2024
5.080
5.080
5.050
5.060
520,457
+0.06(+1.20%)
Feb 15, 2024
4.950
5.000
4.950
5.000
234,087
+0.11(+2.25%)
Feb 14, 2024
4.840
4.890
4.840
4.890
134,223
+0.02(+0.41%)
Feb 13, 2024
4.890
4.920
4.850
4.870
367,023
-0.07(-1.47%)
Feb 12, 2024
4.920
4.960
4.920
4.942
122,845
+0.03(+0.66%)
Feb 09, 2024
4.920
4.940
4.900
4.910
127,229
+0.01(+0.20%)
Feb 08, 2024
4.890
4.910
4.880
4.900
210,885
+0.01(+0.20%)
Feb 07, 2024
4.910
4.915
4.860
4.890
176,875
+0.00(+0.00%)
Feb 06, 2024
4.840
4.910
4.840
4.890
150,487
-0.02(-0.41%)
Feb 05, 2024
4.920
4.941
4.880
4.910
176,502
-0.11(-2.19%)
Feb 02, 2024
5.070
5.080
4.998
5.020
193,578
+0.01(+0.20%)
Feb 01, 2024
4.960
5.010
4.920
5.010
380,428
+0.07(+1.42%)
Jan 31, 2024
4.960
5.030
4.940
4.940
152,982
+0.01(+0.20%)
Jan 30, 2024
4.900
4.930
4.870
4.930
145,145
+0.03(+0.61%)
Jan 29, 2024
4.850
4.910
4.835
4.900
93,782
-0.01(-0.31%)
Jan 26, 2024
4.930
4.950
4.900
4.915
214,491
+0.06(+1.24%)
Jan 25, 2024
4.870
4.870
4.820
4.855
157,830
-0.04(-0.90%)
Jan 24, 2024
4.930
4.950
4.890
4.899
180,480
+0.05(+1.01%)
Jan 23, 2024
4.850
4.880
4.810
4.850
302,017
+0.13(+2.86%)
Jan 22, 2024
4.700
4.720
4.680
4.715
209,514
-0.02(-0.32%)
Jan 19, 2024
4.700
4.730
4.660
4.730
190,061
-0.05(-1.05%)
Jan 18, 2024
4.770
4.780
4.730
4.780
177,283
+0.02(+0.42%)
Jan 17, 2024
4.680
4.760
4.660
4.760
182,133
-0.02(-0.42%)
Jan 16, 2024
4.750
4.790
4.730
4.780
268,601
-0.11(-2.25%)
Jan 12, 2024
4.920
4.930
4.860
4.890
173,889
-0.15(-2.98%)
Jan 11, 2024
5.070
5.100
5.000
5.040
86,271
+0.00(+0.00%)
Jan 10, 2024
5.010
5.050
5.000
5.040
102,285
+0.01(+0.30%)
Jan 09, 2024
5.040
5.050
5.020
5.025
153,462
-0.04(-0.70%)
Jan 08, 2024
5.000
5.080
4.990
5.060
116,116
+0.09(+1.71%)
Jan 05, 2024
4.970
5.040
4.950
4.975
174,832
-0.03(-0.50%)
Jan 04, 2024
5.000
5.030
4.980
5.000
124,503
+0.04(+0.81%)
Jan 03, 2024
4.970
4.980
4.930
4.960
152,338
-0.09(-1.78%)
Jan 02, 2024
5.050
5.100
5.040
5.050
167,089
-0.01(-0.20%)
Dec 29, 2023
5.010
5.080
5.010
5.060
289,832
-0.02(-0.39%)
Dec 28, 2023
5.100
5.100
5.070
5.080
254,837
-0.05(-0.97%)
Dec 27, 2023
5.100
5.150
5.100
5.130
242,975
-0.02(-0.39%)
Dec 26, 2023
5.080
5.150
5.050
5.150
247,743
+0.06(+1.18%)
Dec 22, 2023
5.100
5.120
5.080
5.090
213,221
+0.00(+0.10%)
Dec 21, 2023
5.040
5.090
5.040
5.085
326,381
+0.02(+0.39%)
Dec 20, 2023
5.140
5.150
5.060
5.065
184,941
-0.11(-2.11%)
Dec 19, 2023
5.170
5.200
5.160
5.174
166,101
-0.04(-0.69%)
Dec 18, 2023
5.220
5.235
5.190
5.210
130,756
+0.01(+0.21%)
Dec 15, 2023
5.220
5.250
5.180
5.199
271,267
-0.07(-1.35%)
Dec 14, 2023
5.250
5.280
5.218
5.270
419,812
+0.22(+4.41%)
Dec 13, 2023
5.030
5.050
4.950
5.048
277,786
+0.04(+0.75%)
Dec 12, 2023
5.020
5.022
4.990
5.010
207,211
-0.03(-0.50%)
Dec 11, 2023
5.020
5.050
5.000
5.035
191,564
+0.01(+0.20%)
Dec 08, 2023
5.000
5.035
4.990
5.025
242,856
+0.03(+0.50%)
Dec 07, 2023
4.970
5.020
4.940
5.000
324,112
-0.01(-0.20%)
Dec 06, 2023
5.060
5.100
5.010
5.010
834,510
+0.10(+2.04%)
Dec 05, 2023
4.880
4.920
4.860
4.910
78,734
+0.04(+0.87%)
Dec 04, 2023
4.810
4.870
4.810
4.867
180,671
-0.00(-0.05%)
Dec 01, 2023
4.820
4.880
4.795
4.870
238,020
+0.03(+0.62%)
Nov 30, 2023
4.850
4.870
4.820
4.840
184,593
-0.06(-1.22%)
Nov 29, 2023
4.890
4.930
4.890
4.900
183,386
+0.08(+1.55%)
Nov 28, 2023
4.790
4.835
4.760
4.825
220,953
-0.01(-0.16%)
Nov 27, 2023
4.820
4.840
4.800
4.832
118,091
-0.05(-1.07%)
Nov 24, 2023
4.850
4.890
4.830
4.885
263,395
-0.03(-0.51%)
Nov 22, 2023
4.940
4.940
4.890
4.910
528,254
-0.03(-0.61%)
Nov 21, 2023
5.010
5.010
4.940
4.940
192,820
-0.13(-2.56%)
Nov 20, 2023
5.010
5.070
5.000
5.070
223,950
+0.08(+1.60%)
Nov 17, 2023
4.990
5.000
4.940
4.990
240,790
+0.06(+1.22%)
Nov 16, 2023
4.990
5.000
4.910
4.930
105,813
-0.07(-1.40%)
Nov 15, 2023
5.000
5.046
4.990
5.000
381,374
+0.09(+1.87%)
Nov 14, 2023
4.870
4.940
4.870
4.908
387,441
+0.24(+5.05%)
Nov 13, 2023
4.630
4.680
4.630
4.672
195,109
+0.02(+0.47%)
Nov 10, 2023
4.610
4.660
4.600
4.650
334,750
+0.00(+0.00%)
Nov 09, 2023
4.730
4.740
4.650
4.650
247,667
-0.05(-1.06%)
Nov 08, 2023
4.710
4.730
4.660
4.700
126,390
+0.03(+0.64%)
Nov 07, 2023
4.660
4.690
4.630
4.670
150,332
-0.06(-1.27%)
Nov 06, 2023
4.760
4.780
4.720
4.730
161,998
-0.01(-0.21%)
Nov 03, 2023
4.750
4.790
4.740
4.740
632,745
+0.13(+2.93%)
Nov 02, 2023
4.580
4.610
4.558
4.605
200,190
+0.15(+3.25%)
Nov 01, 2023
4.430
4.460
4.400
4.460
594,016
+0.05(+1.13%)
Oct 31, 2023
4.410
4.450
4.370
4.410
582,526
+0.01(+0.23%)
Oct 30, 2023
4.430
4.440
4.370
4.400
1,539,251
+0.01(+0.23%)
Oct 27, 2023
4.420
4.440
4.380
4.390
208,239
-0.05(-1.13%)
Oct 26, 2023
4.480
4.480
4.410
4.440
375,969
-0.05(-1.11%)
Oct 25, 2023
4.500
4.530
4.460
4.490
342,047
-0.06(-1.32%)
Oct 24, 2023
4.520
4.560
4.520
4.550
463,248
-0.05(-1.09%)
Oct 23, 2023
4.560
4.615
4.530
4.600
1,228,019
-0.05(-1.08%)
Oct 20, 2023
4.680
4.700
4.610
4.650
228,140
-0.12(-2.62%)
Oct 19, 2023
4.780
4.820
4.760
4.775
248,413
-0.04(-0.93%)
Oct 18, 2023
4.860
4.860
4.810
4.820
112,153
-0.06(-1.23%)
Oct 17, 2023
4.830
4.900
4.820
4.880
251,870
-0.03(-0.59%)
Oct 16, 2023
4.870
4.920
4.870
4.909
200,565
+0.08(+1.74%)
Oct 13, 2023
4.860
4.880
4.810
4.825
156,608
-0.08(-1.53%)
Oct 12, 2023
4.960
4.970
4.870
4.900
184,640
-0.07(-1.41%)
Oct 11, 2023
4.960
4.990
4.930
4.970
136,423
+0.10(+2.10%)
Oct 10, 2023
4.890
4.940
4.860
4.868
345,090
+0.06(+1.21%)
Oct 09, 2023
4.750
4.810
4.730
4.810
138,970
-0.05(-1.03%)
Oct 06, 2023
4.780
4.860
4.750
4.860
155,018
+0.04(+0.83%)
Oct 05, 2023
4.810
4.820
4.769
4.820
161,037
+0.00(+0.00%)
Oct 04, 2023
4.790
4.830
4.770
4.820
307,299
+0.04(+0.84%)
Oct 03, 2023
4.810
4.810
4.760
4.780
219,693
-0.04(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.