Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.14 10.20 10.14 10.15 53,739 +0.11(+1.10%)
Nov 27, 2013 10.06 10.08 10.03 10.04 28,220 +0.04(+0.40%)
Nov 26, 2013 9.980 10.03 9.940 10.00 42,823 +0.05(+0.50%)
Nov 25, 2013 9.916 9.970 9.916 9.950 30,983 +0.06(+0.61%)
Nov 22, 2013 9.870 9.890 9.860 9.890 17,967 -0.01(-0.10%)
Nov 21, 2013 9.866 9.900 9.866 9.900 36,777 +0.19(+1.96%)
Nov 20, 2013 9.910 9.910 9.688 9.710 46,026 -0.13(-1.32%)
Nov 19, 2013 9.762 9.880 9.762 9.840 39,597 +0.06(+0.61%)
Nov 18, 2013 9.830 9.850 9.760 9.780 55,870 +0.10(+1.03%)
Nov 15, 2013 9.650 9.680 9.626 9.680 76,371 +0.27(+2.89%)
Nov 14, 2013 9.380 9.430 9.380 9.408 89,753 +0.13(+1.38%)
Nov 12, 2013 9.360 9.360 9.260 9.280 33,894 -0.10(-1.07%)
Nov 11, 2013 9.360 9.380 9.330 9.380 32,986 +0.05(+0.54%)
Nov 08, 2013 9.260 9.330 9.240 9.330 50,964 -0.03(-0.32%)
Nov 07, 2013 9.440 9.440 9.310 9.360 25,779 -0.08(-0.85%)
Nov 06, 2013 9.440 9.440 9.410 9.440 20,632 +0.09(+0.96%)
Nov 05, 2013 9.270 9.380 9.270 9.350 56,640 -0.14(-1.45%)
Nov 04, 2013 9.450 9.500 9.450 9.488 45,139 +0.11(+1.15%)
Nov 01, 2013 9.460 9.480 9.320 9.380 45,940 +0.06(+0.64%)
Oct 31, 2013 9.320 9.380 9.280 9.320 60,767 +0.04(+0.43%)
Oct 30, 2013 9.160 9.330 9.160 9.280 51,551 +0.51(+5.82%)
Oct 29, 2013 8.784 8.830 8.740 8.770 59,070 -0.09(-1.02%)
Oct 28, 2013 8.779 8.880 8.726 8.860 51,165 -0.12(-1.34%)
Oct 25, 2013 8.951 8.980 8.930 8.980 186,373 +0.10(+1.13%)
Oct 24, 2013 8.840 8.900 8.830 8.880 103,313 +0.11(+1.25%)
Oct 23, 2013 8.750 8.790 8.750 8.770 44,251 -0.08(-0.90%)
Oct 22, 2013 8.849 8.860 8.777 8.850 74,865 +0.11(+1.26%)
Oct 21, 2013 8.680 8.740 8.680 8.740 69,331 +0.02(+0.23%)
Oct 18, 2013 8.730 8.740 8.700 8.720 48,478 -0.02(-0.23%)
Oct 17, 2013 8.710 8.750 8.680 8.740 35,373 +0.04(+0.46%)
Oct 16, 2013 8.681 8.710 8.630 8.700 23,396 +0.03(+0.32%)
Oct 15, 2013 8.730 8.730 8.672 8.672 18,076 -0.12(-1.34%)
Oct 14, 2013 8.760 8.790 8.730 8.790 13,395 +0.07(+0.80%)
Oct 11, 2013 8.680 8.720 8.680 8.720 20,332 +0.02(+0.23%)
Oct 10, 2013 8.750 8.750 8.650 8.700 39,171 +0.19(+2.18%)
Oct 09, 2013 8.520 8.540 8.470 8.514 12,758 -0.11(-1.23%)
Oct 08, 2013 8.720 8.750 8.620 8.620 21,338 -0.10(-1.15%)
Oct 07, 2013 8.640 8.750 8.640 8.720 17,187 +0.01(+0.11%)
Oct 04, 2013 8.681 8.750 8.681 8.710 24,163 -0.03(-0.34%)
Oct 03, 2013 8.730 8.740 8.700 8.740 18,683 -0.09(-1.02%)
Oct 02, 2013 8.720 8.830 8.720 8.830 16,068 -0.01(-0.11%)
Oct 01, 2013 8.794 8.840 8.776 8.840 8,380 +0.06(+0.68%)
Sep 27, 2013 8.780 8.790 8.760 8.780 15,755 -0.01(-0.11%)
Sep 26, 2013 8.790 8.800 8.740 8.790 17,076 +0.00(+0.00%)
Sep 25, 2013 8.756 8.830 8.756 8.790 28,064 +0.04(+0.46%)
Sep 24, 2013 8.810 8.820 8.750 8.750 58,750 -0.11(-1.24%)
Sep 23, 2013 8.890 8.890 8.780 8.860 30,706 +0.03(+0.36%)
Sep 20, 2013 8.860 8.900 8.804 8.828 27,094 -0.22(-2.45%)
Sep 19, 2013 9.190 9.190 8.980 9.050 15,200 -0.26(-2.79%)
Sep 18, 2013 8.960 9.310 8.960 9.310 25,943 +0.22(+2.42%)
Sep 17, 2013 8.970 9.090 8.950 9.090 9,430 -0.16(-1.69%)
Sep 16, 2013 9.086 9.280 9.086 9.246 19,822 +0.16(+1.76%)
Sep 13, 2013 9.050 9.120 9.050 9.086 27,770 +0.07(+0.73%)
Sep 12, 2013 9.020 9.070 9.020 9.020 33,164 -0.07(-0.77%)
Sep 11, 2013 8.900 9.090 8.900 9.090 29,878 +0.14(+1.56%)
Sep 10, 2013 8.880 8.960 8.880 8.950 25,530 +0.31(+3.59%)
Sep 09, 2013 8.568 8.650 8.568 8.640 31,427 +0.15(+1.77%)
Sep 06, 2013 8.510 8.540 8.410 8.490 31,610 -0.03(-0.35%)
Sep 05, 2013 8.540 8.540 8.480 8.520 9,152 +0.05(+0.59%)
Sep 04, 2013 8.310 8.496 8.310 8.470 28,250 +0.06(+0.71%)
Sep 03, 2013 8.450 8.460 8.360 8.410 70,223 +0.05(+0.60%)
Aug 30, 2013 8.450 8.460 8.350 8.360 39,477 -0.12(-1.36%)
Aug 29, 2013 8.412 8.500 8.390 8.475 20,967 +0.12(+1.50%)
Aug 28, 2013 8.300 8.390 8.290 8.350 17,203 -0.21(-2.45%)
Aug 27, 2013 8.664 8.676 8.540 8.560 22,450 -0.38(-4.25%)
Aug 26, 2013 9.020 9.050 8.920 8.940 193,167 -0.12(-1.32%)
Aug 23, 2013 8.944 9.060 8.944 9.060 38,940 +0.13(+1.46%)
Aug 22, 2013 8.910 8.950 8.838 8.930 117,536 +0.25(+2.88%)
Aug 21, 2013 8.750 8.780 8.680 8.680 31,956 -0.14(-1.61%)
Aug 20, 2013 8.840 8.840 8.768 8.822 35,217 -0.11(-1.21%)
Aug 19, 2013 8.912 9.000 8.900 8.930 70,318 -0.11(-1.22%)
Aug 16, 2013 9.060 9.060 9.010 9.040 21,642 +0.00(+0.00%)
Aug 15, 2013 8.970 9.070 8.900 9.040 48,038 -0.12(-1.31%)
Aug 14, 2013 9.110 9.160 9.090 9.160 22,673 +0.04(+0.44%)
Aug 13, 2013 9.030 9.120 9.000 9.120 25,151 +0.12(+1.33%)
Aug 12, 2013 8.950 9.000 8.950 9.000 22,244 -0.03(-0.29%)
Aug 09, 2013 8.980 9.040 8.976 9.026 34,923 +0.10(+1.08%)
Aug 08, 2013 8.860 8.974 8.860 8.930 19,203 +0.16(+1.82%)
Aug 07, 2013 8.730 8.780 8.690 8.770 24,310 -0.02(-0.22%)
Aug 06, 2013 8.840 8.846 8.760 8.789 27,742 +0.03(+0.33%)
Aug 05, 2013 8.710 8.760 8.700 8.760 16,028 +0.06(+0.69%)
Aug 02, 2013 8.590 8.700 8.590 8.700 42,642 +0.09(+1.05%)
Aug 01, 2013 8.590 8.610 8.540 8.610 27,013 +0.13(+1.53%)
Jul 31, 2013 8.410 8.520 8.410 8.480 58,683 +0.10(+1.19%)
Jul 30, 2013 8.410 8.450 8.350 8.380 64,014 +0.01(+0.12%)
Jul 29, 2013 8.380 8.430 8.370 8.370 47,135 +0.04(+0.48%)
Jul 26, 2013 8.300 8.390 8.280 8.330 43,509 -0.09(-1.12%)
Jul 25, 2013 8.230 8.430 8.210 8.424 38,233 +0.12(+1.49%)
Jul 24, 2013 8.320 8.320 8.260 8.300 36,791 +0.12(+1.47%)
Jul 23, 2013 8.144 8.230 8.144 8.180 35,005 +0.07(+0.86%)
Jul 22, 2013 8.090 8.170 8.090 8.110 19,220 -0.08(-0.98%)
Jul 19, 2013 8.086 8.270 8.086 8.190 48,896 +0.00(+0.00%)
Jul 18, 2013 8.090 8.200 8.084 8.190 63,957 +0.12(+1.49%)
Jul 17, 2013 7.980 8.110 7.980 8.070 93,282 +0.13(+1.64%)
Jul 16, 2013 7.880 7.950 7.880 7.940 17,573 +0.05(+0.63%)
Jul 15, 2013 7.910 7.950 7.890 7.890 11,143 +0.03(+0.41%)
Jul 12, 2013 7.799 7.899 7.780 7.858 15,711 +0.03(+0.36%)
Jul 11, 2013 7.723 7.830 7.690 7.830 57,711 +0.24(+3.16%)
Jul 10, 2013 7.500 7.630 7.490 7.590 26,415 +0.03(+0.40%)
Jul 09, 2013 7.560 7.570 7.480 7.560 20,174 +0.08(+1.07%)
Jul 08, 2013 7.521 7.560 7.470 7.480 34,727 +0.00(+0.00%)
Jul 05, 2013 7.480 7.500 7.430 7.480 18,711 -0.14(-1.84%)
Jul 03, 2013 7.550 7.640 7.530 7.620 21,964 -0.12(-1.55%)
Jul 02, 2013 7.760 7.790 7.670 7.740 26,006 -0.05(-0.64%)
Jul 01, 2013 7.800 7.812 7.750 7.790 51,723 +0.08(+0.97%)
Jun 28, 2013 7.710 7.750 7.690 7.715 14,946 +0.17(+2.32%)
Jun 26, 2013 7.564 7.564 7.490 7.540 29,282 -0.07(-0.92%)
Jun 25, 2013 7.542 7.620 7.480 7.610 70,475 +0.26(+3.54%)
Jun 24, 2013 7.254 7.400 7.250 7.350 36,335 -0.06(-0.81%)
Jun 21, 2013 7.450 7.490 7.330 7.410 23,425 -0.22(-2.88%)
Jun 20, 2013 7.620 7.720 7.620 7.630 25,915 -0.31(-3.90%)
Jun 19, 2013 8.160 8.160 7.920 7.940 32,353 -0.20(-2.50%)
Jun 18, 2013 8.130 8.179 8.120 8.144 89,394 -0.01(-0.07%)
Jun 17, 2013 8.110 8.150 8.060 8.150 62,207 +0.18(+2.26%)
Jun 14, 2013 8.018 8.060 7.960 7.970 14,228 -0.10(-1.24%)
Jun 13, 2013 7.940 8.070 7.940 8.070 14,244 +0.03(+0.37%)
Jun 12, 2013 8.080 8.080 8.010 8.040 14,808 -0.13(-1.59%)
Jun 11, 2013 8.140 8.200 8.140 8.170 10,470 -0.14(-1.68%)
Jun 10, 2013 8.276 8.330 8.276 8.310 16,297 -0.02(-0.24%)
Jun 07, 2013 8.310 8.330 8.250 8.330 15,928 +0.10(+1.22%)
Jun 06, 2013 8.260 8.290 8.190 8.230 29,617 -0.04(-0.48%)
Jun 05, 2013 8.370 8.370 8.230 8.270 22,366 +0.02(+0.24%)
Jun 04, 2013 8.291 8.330 8.210 8.250 9,404 -0.09(-1.09%)
Jun 03, 2013 8.300 8.360 8.280 8.341 23,350 +0.05(+0.62%)
May 31, 2013 8.320 8.340 8.271 8.290 12,780 +0.02(+0.24%)
May 30, 2013 8.310 8.310 8.210 8.270 10,072 +0.15(+1.85%)
May 29, 2013 8.100 8.120 8.060 8.120 15,180 +0.01(+0.17%)
May 28, 2013 8.150 8.150 8.090 8.106 11,955 -0.01(-0.17%)
May 24, 2013 8.080 8.160 8.040 8.120 13,712 +0.01(+0.12%)
May 23, 2013 8.040 8.130 7.958 8.110 8,086 -0.08(-0.98%)
May 22, 2013 8.380 8.430 8.160 8.190 38,527 -0.14(-1.68%)
May 21, 2013 8.290 8.410 8.240 8.330 13,678 -0.06(-0.72%)
May 20, 2013 8.380 8.404 8.340 8.390 18,539 +0.31(+3.84%)
May 17, 2013 8.030 8.100 8.021 8.080 8,202 +0.09(+1.13%)
May 16, 2013 8.000 8.040 7.980 7.990 42,024 +0.02(+0.25%)
May 15, 2013 7.946 7.990 7.930 7.970 10,349 +0.17(+2.17%)
May 13, 2013 7.740 7.820 7.740 7.801 16,538 -0.10(-1.25%)
May 10, 2013 7.880 7.900 7.790 7.900 21,927 -0.05(-0.63%)
May 09, 2013 7.990 8.010 7.900 7.950 9,977 +0.09(+1.15%)
May 08, 2013 7.841 7.910 7.840 7.860 32,956 +0.10(+1.29%)
May 07, 2013 7.820 7.830 7.720 7.760 32,620 -0.04(-0.51%)
May 06, 2013 7.840 7.840 7.740 7.800 120,784 -0.03(-0.38%)
May 03, 2013 7.780 7.880 7.724 7.830 147,326 +0.35(+4.68%)
May 02, 2013 7.510 7.550 7.470 7.480 30,189 -0.02(-0.27%)
May 01, 2013 7.780 7.780 7.470 7.500 13,660 -0.04(-0.53%)
Apr 30, 2013 7.790 7.790 7.480 7.540 5,393 +0.04(+0.53%)
Apr 29, 2013 7.480 7.520 7.421 7.500 15,729 +0.26(+3.59%)
Apr 26, 2013 7.460 7.472 7.240 7.240 39,316 -0.23(-3.10%)
Apr 25, 2013 7.520 7.530 7.440 7.472 36,712 +0.06(+0.84%)
Apr 24, 2013 7.410 7.460 7.381 7.410 10,919 +0.20(+2.75%)
Apr 23, 2013 7.110 7.220 7.060 7.212 36,830 +0.27(+3.92%)
Apr 22, 2013 7.020 7.030 6.890 6.940 31,855 -0.05(-0.72%)
Apr 19, 2013 7.015 7.020 6.951 6.990 39,757 +0.09(+1.30%)
Apr 18, 2013 6.960 6.960 6.860 6.900 158,625 -0.17(-2.40%)
Apr 17, 2013 7.180 7.180 7.020 7.070 37,165 -0.41(-5.48%)
Apr 16, 2013 7.481 7.560 7.462 7.480 67,947 +0.27(+3.74%)
Apr 15, 2013 7.210 7.270 7.150 7.210 18,192 -0.20(-2.70%)
Apr 12, 2013 7.380 7.410 7.340 7.410 23,973 -0.16(-2.11%)
Apr 11, 2013 7.620 7.650 7.570 7.570 32,437 -0.04(-0.53%)
Apr 10, 2013 7.520 7.620 7.520 7.610 79,364 +0.22(+2.98%)
Apr 09, 2013 7.356 7.420 7.310 7.390 34,997 -0.11(-1.47%)
Apr 08, 2013 7.440 7.500 7.420 7.500 17,678 +0.14(+1.97%)
Apr 05, 2013 7.180 7.370 7.180 7.355 17,282 -0.02(-0.34%)
Apr 04, 2013 7.329 7.380 7.266 7.380 17,795 -0.04(-0.54%)
Apr 03, 2013 7.450 7.490 7.370 7.420 62,050 +0.00(+0.00%)
Apr 02, 2013 7.360 7.460 7.360 7.420 18,004 +0.15(+2.06%)
Apr 01, 2013 7.280 7.280 7.230 7.270 12,283 +0.00(+0.00%)
Mar 28, 2013 7.250 7.300 7.230 7.270 20,559 -0.01(-0.14%)
Mar 27, 2013 7.300 7.300 7.250 7.280 10,060 -0.21(-2.80%)
Mar 26, 2013 7.539 7.540 7.460 7.490 15,881 -0.03(-0.39%)
Mar 25, 2013 7.656 7.656 7.460 7.519 14,150 -0.05(-0.67%)
Mar 22, 2013 7.550 7.610 7.520 7.570 8,375 +0.08(+1.07%)
Mar 21, 2013 7.500 7.520 7.450 7.490 33,339 -0.23(-2.98%)
Mar 20, 2013 7.736 7.760 7.690 7.720 13,459 +0.05(+0.65%)
Mar 19, 2013 7.860 7.871 7.615 7.670 20,695 -0.21(-2.66%)
Mar 18, 2013 7.730 7.950 7.730 7.880 65,732 -0.05(-0.63%)
Mar 15, 2013 7.950 7.970 7.870 7.930 80,373 -0.16(-1.98%)
Mar 14, 2013 7.940 8.090 7.940 8.090 13,247 -0.07(-0.86%)
Mar 13, 2013 8.060 8.240 8.060 8.160 29,979 +0.03(+0.37%)
Mar 12, 2013 8.234 8.234 8.100 8.130 23,856 -0.14(-1.74%)
Mar 11, 2013 8.160 8.280 8.160 8.274 31,364 -0.01(-0.07%)
Mar 08, 2013 8.320 8.320 8.211 8.280 45,359 -0.04(-0.48%)
Mar 07, 2013 8.320 8.360 8.230 8.320 11,659 +0.26(+3.23%)
Mar 06, 2013 8.070 8.120 7.970 8.060 42,300 +0.13(+1.64%)
Mar 05, 2013 7.900 7.970 7.900 7.930 26,717 +0.25(+3.26%)
Mar 04, 2013 7.650 7.680 7.610 7.680 21,005 -0.10(-1.29%)
Mar 01, 2013 7.670 7.810 7.620 7.780 24,837 -0.15(-1.89%)
Feb 28, 2013 7.930 7.980 7.891 7.930 35,058 -0.08(-1.00%)
Feb 27, 2013 7.830 8.010 7.830 8.010 25,725 +0.07(+0.88%)
Feb 26, 2013 7.960 7.960 7.861 7.940 11,459 -0.14(-1.73%)
Feb 22, 2013 8.060 8.129 7.970 8.080 42,059 -0.40(-4.72%)
Feb 21, 2013 8.450 8.480 8.400 8.480 40,867 -0.14(-1.62%)
Feb 20, 2013 8.670 8.700 8.570 8.620 18,071 -0.05(-0.58%)
Feb 19, 2013 8.770 8.770 8.670 8.670 48,428 +0.14(+1.64%)
Feb 15, 2013 8.620 8.630 8.500 8.530 86,517 -0.12(-1.39%)
Feb 14, 2013 8.670 8.670 8.580 8.650 38,276 -0.14(-1.57%)
Feb 13, 2013 8.820 8.840 8.740 8.788 22,500 +0.04(+0.43%)
Feb 12, 2013 8.670 8.760 8.640 8.750 11,622 +0.07(+0.81%)
Feb 11, 2013 8.696 8.738 8.650 8.680 50,084 -0.10(-1.14%)
Feb 08, 2013 8.770 8.790 8.720 8.780 18,397 +0.20(+2.33%)
Feb 07, 2013 8.690 8.700 8.550 8.580 12,917 +0.02(+0.23%)
Feb 06, 2013 8.500 8.590 8.460 8.560 23,250 +0.01(+0.12%)
Feb 04, 2013 8.720 8.720 8.520 8.550 160,665 -0.42(-4.68%)
Feb 01, 2013 8.860 9.040 8.860 8.970 210,367 +0.08(+0.90%)
Jan 31, 2013 8.650 8.980 8.620 8.890 112,834 +0.16(+1.83%)
Jan 30, 2013 8.800 8.800 8.730 8.730 20,289 -0.22(-2.46%)
Jan 29, 2013 8.900 8.980 8.870 8.950 14,995 -0.03(-0.33%)
Jan 28, 2013 8.870 8.990 8.870 8.980 64,526 +0.16(+1.81%)
Jan 25, 2013 8.790 8.820 8.770 8.820 18,680 +0.15(+1.73%)
Jan 24, 2013 8.610 8.720 8.608 8.670 31,393 +0.08(+0.93%)
Jan 23, 2013 8.574 8.610 8.560 8.590 12,726 +0.09(+1.06%)
Jan 22, 2013 8.470 8.540 8.440 8.500 76,041 +0.11(+1.31%)
Jan 18, 2013 8.450 8.450 8.350 8.390 325,730 -0.09(-1.06%)
Jan 17, 2013 8.500 8.540 8.470 8.480 318,577 +0.02(+0.24%)
Jan 16, 2013 8.430 8.520 8.420 8.460 56,448 -0.09(-1.08%)
Jan 15, 2013 8.500 8.600 8.480 8.552 37,069 -0.05(-0.56%)
Jan 14, 2013 8.650 8.650 8.580 8.600 26,558 -0.05(-0.58%)
Jan 12, 2013 8.500 8.660 8.500 8.650 121,337 +0.00(+0.00%)
Jan 11, 2013 8.500 8.660 8.500 8.650 121,337 +0.41(+4.98%)
Jan 10, 2013 8.170 8.240 8.170 8.240 47,334 +0.32(+4.04%)
Jan 09, 2013 7.870 7.920 7.860 7.920 17,162 -0.04(-0.50%)
Jan 08, 2013 7.940 7.960 7.850 7.960 33,110 -0.02(-0.25%)
Jan 07, 2013 8.020 8.050 7.960 7.980 110,480 -0.26(-3.16%)
Jan 04, 2013 8.140 8.278 8.100 8.240 142,136 +0.01(+0.12%)
Jan 03, 2013 8.200 8.320 8.190 8.230 58,947 -0.10(-1.20%)
Jan 02, 2013 8.350 8.360 8.270 8.330 18,696 +0.13(+1.59%)
Dec 31, 2012 8.120 8.200 8.110 8.200 69,668 +0.10(+1.23%)
Dec 28, 2012 8.030 8.130 7.990 8.100 103,971 +0.32(+4.11%)
Dec 27, 2012 7.650 7.780 7.600 7.780 74,864 +0.25(+3.32%)
Dec 26, 2012 7.460 7.580 7.460 7.530 35,411 -0.02(-0.25%)
Dec 24, 2012 7.540 7.550 7.500 7.549 39,802 +0.04(+0.52%)
Dec 21, 2012 7.450 7.550 7.450 7.510 42,935 -0.04(-0.53%)
Dec 20, 2012 7.570 7.600 7.490 7.550 44,687 +0.11(+1.46%)
Dec 19, 2012 7.520 7.530 7.441 7.441 58,401 -0.26(-3.36%)
Dec 18, 2012 7.570 7.732 7.568 7.700 280,611 +0.15(+1.99%)
Dec 17, 2012 7.500 7.560 7.500 7.550 47,450 +0.07(+0.94%)
Dec 14, 2012 7.460 7.530 7.460 7.480 21,097 +0.10(+1.36%)
Dec 13, 2012 7.460 7.530 7.350 7.380 29,120 -0.17(-2.25%)
Dec 12, 2012 7.556 7.640 7.490 7.550 13,052 +0.16(+2.17%)
Dec 11, 2012 7.370 7.420 7.370 7.390 16,266 +0.15(+2.07%)
Dec 10, 2012 7.220 7.250 7.180 7.240 27,090 +0.03(+0.42%)
Dec 07, 2012 7.250 7.290 7.186 7.210 22,344 -0.07(-0.96%)
Dec 06, 2012 7.260 7.300 7.180 7.280 18,919 -0.08(-1.09%)
Dec 05, 2012 7.300 7.360 7.240 7.360 25,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.