Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.030 5.120 5.010 5.070 40,325 -0.02(-0.39%)
May 30, 2012 5.120 5.120 5.070 5.090 22,280 -0.06(-1.17%)
May 29, 2012 5.240 5.250 5.140 5.150 15,862 +0.19(+3.83%)
May 25, 2012 4.950 5.020 4.950 4.960 17,433 +0.04(+0.81%)
May 24, 2012 4.930 5.000 4.880 4.920 37,535 -0.12(-2.38%)
May 23, 2012 5.020 5.070 4.940 5.040 100,504 -0.04(-0.79%)
May 22, 2012 5.210 5.210 5.080 5.080 89,342 -0.05(-0.97%)
May 21, 2012 5.080 5.150 5.080 5.130 33,382 +0.13(+2.60%)
May 18, 2012 5.090 5.090 4.990 5.000 74,008 -0.10(-1.96%)
May 17, 2012 5.180 5.190 5.100 5.100 46,971 -0.17(-3.23%)
May 16, 2012 5.260 5.290 5.258 5.270 22,553 -0.09(-1.68%)
May 15, 2012 5.380 5.410 5.310 5.360 22,816 -0.11(-2.01%)
May 14, 2012 5.490 5.490 5.450 5.470 17,528 -0.11(-1.97%)
May 11, 2012 5.604 5.630 5.540 5.580 25,666 -0.01(-0.18%)
May 10, 2012 5.640 5.670 5.590 5.590 56,211 -0.13(-2.27%)
May 09, 2012 5.608 5.750 5.608 5.720 25,867 -0.24(-4.03%)
May 08, 2012 5.850 5.960 5.740 5.960 100,726 +0.03(+0.51%)
May 07, 2012 5.820 5.980 5.820 5.930 23,766 +0.04(+0.68%)
May 04, 2012 5.950 5.950 5.860 5.890 37,120 -0.26(-4.23%)
May 03, 2012 6.170 6.170 6.100 6.150 13,387 +0.15(+2.50%)
May 02, 2012 6.000 6.040 5.940 6.000 16,350 -0.10(-1.64%)
May 01, 2012 6.040 6.150 6.040 6.100 10,994 -0.01(-0.16%)
Apr 30, 2012 6.090 6.120 6.030 6.110 22,832 +0.09(+1.50%)
Apr 27, 2012 6.080 6.080 6.010 6.020 18,305 +0.13(+2.21%)
Apr 26, 2012 5.760 5.950 5.760 5.890 109,661 +0.29(+5.18%)
Apr 25, 2012 5.511 5.600 5.430 5.600 72,513 +0.29(+5.46%)
Apr 24, 2012 5.380 5.410 5.310 5.310 69,795 +0.00(+0.00%)
Apr 23, 2012 5.340 5.430 5.290 5.310 27,124 -0.12(-2.21%)
Apr 20, 2012 5.490 5.520 5.430 5.430 20,366 -0.01(-0.18%)
Apr 19, 2012 5.500 5.520 5.410 5.440 26,319 -0.16(-2.86%)
Apr 18, 2012 5.610 5.660 5.530 5.600 83,767 -0.06(-1.06%)
Apr 17, 2012 5.630 5.680 5.610 5.660 18,696 +0.01(+0.18%)
Apr 16, 2012 5.610 5.670 5.550 5.650 11,911 +0.06(+1.07%)
Apr 13, 2012 5.574 5.600 5.520 5.590 20,843 -0.11(-1.93%)
Apr 12, 2012 5.720 5.750 5.660 5.700 16,593 +0.13(+2.33%)
Apr 11, 2012 5.690 5.690 5.550 5.570 38,578 +0.13(+2.39%)
Apr 10, 2012 5.530 5.550 5.370 5.440 41,808 -0.22(-3.89%)
Apr 09, 2012 5.470 5.670 5.470 5.660 28,768 -0.07(-1.22%)
Apr 05, 2012 5.580 5.760 5.580 5.730 299,304 +0.02(+0.35%)
Apr 04, 2012 5.620 5.720 5.620 5.710 11,504 -0.16(-2.73%)
Apr 03, 2012 5.960 5.968 5.840 5.870 115,801 -0.07(-1.18%)
Apr 02, 2012 5.840 6.030 5.840 5.940 15,457 +0.08(+1.37%)
Mar 30, 2012 5.890 5.910 5.802 5.860 35,510 +0.02(+0.34%)
Mar 29, 2012 5.800 5.840 5.740 5.840 20,107 -0.11(-1.85%)
Mar 28, 2012 5.980 6.010 5.950 5.950 4,514 -0.10(-1.65%)
Mar 27, 2012 6.100 6.110 6.050 6.050 32,760 -0.09(-1.47%)
Mar 26, 2012 6.140 6.180 6.060 6.140 55,647 +0.03(+0.49%)
Mar 23, 2012 5.950 6.130 5.950 6.110 33,249 +0.13(+2.17%)
Mar 22, 2012 5.960 6.000 5.930 5.980 16,790 +0.00(+0.00%)
Mar 21, 2012 5.900 5.980 5.870 5.980 61,088 +0.07(+1.18%)
Mar 20, 2012 5.870 5.950 5.860 5.910 58,918 -0.24(-3.90%)
Mar 19, 2012 6.110 6.160 6.070 6.150 34,360 -0.06(-0.97%)
Mar 16, 2012 6.230 6.290 6.180 6.210 61,955 -0.18(-2.82%)
Mar 15, 2012 6.370 6.510 6.370 6.390 10,264 -0.12(-1.84%)
Mar 14, 2012 6.580 6.660 6.500 6.510 12,381 +0.12(+1.88%)
Mar 13, 2012 6.290 6.440 6.280 6.390 25,285 +0.06(+0.95%)
Mar 12, 2012 6.350 6.350 6.290 6.330 38,733 +0.00(+0.00%)
Mar 09, 2012 6.350 6.400 6.300 6.330 26,888 -0.03(-0.47%)
Mar 08, 2012 6.250 6.430 6.020 6.360 25,181 +0.34(+5.65%)
Mar 07, 2012 5.920 6.040 5.890 6.020 124,507 +0.12(+2.03%)
Mar 06, 2012 6.030 6.030 5.890 5.900 115,972 -0.45(-7.09%)
Mar 05, 2012 6.330 6.360 6.270 6.350 145,181 +0.01(+0.16%)
Mar 02, 2012 6.380 6.390 6.270 6.340 22,677 -0.04(-0.63%)
Mar 01, 2012 6.430 6.430 6.350 6.380 8,955 -0.04(-0.62%)
Feb 29, 2012 6.620 6.630 6.420 6.420 17,244 -0.21(-3.17%)
Feb 28, 2012 6.640 6.700 6.570 6.630 19,798 -0.01(-0.15%)
Feb 27, 2012 6.640 6.720 6.590 6.640 67,021 +0.19(+2.95%)
Feb 24, 2012 6.500 6.540 6.450 6.450 20,622 +0.05(+0.78%)
Feb 23, 2012 6.290 6.450 6.290 6.400 26,494 +0.06(+0.95%)
Feb 22, 2012 6.250 6.360 6.250 6.340 11,335 +0.22(+3.59%)
Feb 21, 2012 6.220 6.220 6.120 6.120 14,972 -0.10(-1.61%)
Feb 17, 2012 6.290 6.290 6.190 6.220 25,350 +0.06(+0.97%)
Feb 16, 2012 6.000 6.160 5.990 6.160 46,521 +0.08(+1.32%)
Feb 15, 2012 6.130 6.130 6.020 6.080 14,093 +0.06(+1.00%)
Feb 14, 2012 6.180 6.190 6.020 6.020 18,681 -0.30(-4.75%)
Feb 13, 2012 6.270 6.330 6.230 6.320 10,900 +0.21(+3.44%)
Feb 10, 2012 6.160 6.210 6.110 6.110 11,071 -0.23(-3.63%)
Feb 09, 2012 6.370 6.410 6.340 6.340 8,502 -0.02(-0.31%)
Feb 08, 2012 6.310 6.360 6.260 6.360 5,471 +0.04(+0.63%)
Feb 07, 2012 6.230 6.330 6.170 6.320 55,718 +0.01(+0.16%)
Feb 06, 2012 6.380 6.380 6.280 6.310 19,953 -0.12(-1.87%)
Feb 03, 2012 6.410 6.510 6.410 6.430 24,739 +0.13(+2.06%)
Feb 02, 2012 6.250 6.320 6.220 6.300 33,443 -0.02(-0.32%)
Feb 01, 2012 6.330 6.410 6.290 6.320 13,729 +0.17(+2.76%)
Jan 31, 2012 6.180 6.180 6.060 6.150 32,191 +0.02(+0.33%)
Jan 30, 2012 6.070 6.200 6.010 6.130 20,020 -0.17(-2.70%)
Jan 27, 2012 6.290 6.340 6.250 6.300 14,819 +0.01(+0.16%)
Jan 26, 2012 6.400 6.430 6.270 6.290 58,210 +0.08(+1.29%)
Jan 25, 2012 6.040 6.210 6.010 6.210 25,766 +0.10(+1.64%)
Jan 24, 2012 6.030 6.120 5.950 6.110 252,164 -0.02(-0.33%)
Jan 23, 2012 6.060 6.130 6.010 6.130 223,168 +0.14(+2.34%)
Jan 20, 2012 5.980 6.020 5.910 5.990 137,623 +0.00(+0.00%)
Jan 19, 2012 6.030 6.080 5.980 5.990 33,556 +0.42(+7.54%)
Jan 18, 2012 5.510 5.620 5.510 5.570 31,720 +0.05(+0.91%)
Jan 17, 2012 5.490 5.560 5.470 5.520 22,883 +0.16(+2.99%)
Jan 13, 2012 5.240 5.370 5.240 5.360 14,761 -0.02(-0.37%)
Jan 12, 2012 5.440 5.490 5.370 5.380 26,034 -0.02(-0.37%)
Jan 11, 2012 5.370 5.400 5.320 5.400 56,831 +0.07(+1.31%)
Jan 10, 2012 5.340 5.370 5.260 5.330 28,201 +0.08(+1.52%)
Jan 09, 2012 5.250 5.250 5.210 5.250 44,072 -0.04(-0.76%)
Jan 06, 2012 5.230 5.320 5.210 5.290 29,911 -0.10(-1.86%)
Jan 05, 2012 5.390 5.430 5.320 5.390 14,386 +0.08(+1.51%)
Jan 04, 2012 5.290 5.420 5.270 5.310 16,904 +0.06(+1.14%)
Dec 30, 2011 5.320 5.340 5.250 5.250 14,270 -0.01(-0.19%)
Dec 29, 2011 5.210 5.320 5.200 5.260 22,851 +0.01(+0.19%)
Dec 28, 2011 5.340 5.340 5.230 5.250 17,240 -0.25(-4.55%)
Dec 27, 2011 5.490 5.520 5.450 5.500 33,545 +0.03(+0.55%)
Dec 23, 2011 5.480 5.520 5.470 5.470 53,326 +0.06(+1.11%)
Dec 21, 2011 5.460 5.493 5.360 5.410 41,256 -0.02(-0.37%)
Dec 20, 2011 5.440 5.500 5.400 5.430 48,428 +0.33(+6.47%)
Dec 19, 2011 5.160 5.160 5.040 5.100 43,193 +0.07(+1.39%)
Dec 16, 2011 5.140 5.140 5.030 5.030 28,073 -0.09(-1.76%)
Dec 15, 2011 5.270 5.270 5.120 5.120 34,434 -0.07(-1.35%)
Dec 14, 2011 5.220 5.220 5.150 5.190 13,145 -0.19(-3.53%)
Dec 13, 2011 5.590 5.590 5.370 5.380 17,431 -0.14(-2.54%)
Dec 12, 2011 5.560 5.610 5.520 5.520 13,453 -0.36(-6.12%)
Dec 09, 2011 5.860 5.930 5.800 5.880 11,814 +0.24(+4.26%)
Dec 08, 2011 5.710 5.780 5.640 5.640 17,289 -0.30(-5.05%)
Dec 07, 2011 5.900 6.050 5.890 5.940 22,362 -0.07(-1.16%)
Dec 06, 2011 5.950 6.080 5.950 6.010 7,110 +0.03(+0.50%)
Dec 05, 2011 6.030 6.040 5.860 5.980 12,225 +0.03(+0.50%)
Dec 02, 2011 6.000 6.000 5.860 5.950 8,022 +0.02(+0.34%)
Dec 01, 2011 5.990 6.050 5.910 5.930 14,258 -0.07(-1.17%)
Nov 30, 2011 5.900 6.070 5.900 6.000 52,360 +0.42(+7.53%)
Nov 29, 2011 5.580 5.580 5.480 5.580 19,296 +0.21(+3.91%)
Nov 28, 2011 5.480 5.530 5.370 5.370 15,199 +0.35(+6.97%)
Nov 25, 2011 5.040 5.120 5.020 5.020 6,724 -0.10(-1.95%)
Nov 23, 2011 5.300 5.300 5.120 5.120 14,712 -0.19(-3.58%)
Nov 22, 2011 5.390 5.390 5.310 5.310 86,048 -0.08(-1.48%)
Nov 21, 2011 5.410 5.450 5.350 5.390 49,416 -0.23(-4.09%)
Nov 18, 2011 5.620 5.720 5.610 5.620 8,017 +0.10(+1.81%)
Nov 17, 2011 5.660 5.720 5.520 5.520 16,636 -0.20(-3.50%)
Nov 16, 2011 5.720 5.840 5.660 5.720 25,478 -0.20(-3.38%)
Nov 15, 2011 5.860 5.920 5.800 5.920 7,817 +0.03(+0.51%)
Nov 14, 2011 5.950 5.970 5.840 5.890 7,707 -0.19(-3.13%)
Nov 11, 2011 6.000 6.100 5.990 6.080 20,438 +0.24(+4.11%)
Nov 10, 2011 5.940 5.940 5.700 5.840 43,357 +0.20(+3.55%)
Nov 09, 2011 5.750 5.800 5.630 5.640 14,963 -0.52(-8.44%)
Nov 08, 2011 6.180 6.190 6.010 6.160 275,286 +0.11(+1.82%)
Nov 07, 2011 5.980 6.070 5.930 6.050 23,425 +0.25(+4.31%)
Nov 04, 2011 5.850 5.850 5.740 5.800 7,563 -0.21(-3.49%)
Nov 03, 2011 5.750 6.060 5.750 6.010 3,045 +0.24(+4.16%)
Nov 02, 2011 5.690 5.770 5.630 5.770 8,718 +0.32(+5.87%)
Nov 01, 2011 5.370 5.490 5.310 5.450 18,549 -0.33(-5.71%)
Oct 31, 2011 6.010 6.010 5.780 5.780 43,197 -0.49(-7.81%)
Oct 28, 2011 6.160 6.330 6.160 6.270 28,179 -0.03(-0.48%)
Oct 27, 2011 6.200 6.300 6.120 6.300 22,923 +0.60(+10.53%)
Oct 26, 2011 5.680 5.780 5.630 5.700 8,511 +0.02(+0.35%)
Oct 25, 2011 5.630 5.762 5.570 5.680 28,711 -0.03(-0.53%)
Oct 24, 2011 5.490 5.710 5.490 5.710 16,719 +0.33(+6.13%)
Oct 21, 2011 5.380 5.430 5.370 5.380 25,430 +0.23(+4.47%)
Oct 20, 2011 5.180 5.230 5.080 5.150 13,495 +0.00(+0.00%)
Oct 19, 2011 5.170 5.410 5.130 5.150 34,014 -0.38(-6.87%)
Oct 18, 2011 5.240 5.530 5.240 5.530 36,122 +0.18(+3.36%)
Oct 17, 2011 5.130 5.350 5.110 5.350 26,604 +0.03(+0.56%)
Oct 14, 2011 5.440 5.450 5.320 5.320 11,962 +0.17(+3.30%)
Oct 13, 2011 5.250 5.250 5.130 5.150 31,615 -0.05(-0.96%)
Oct 12, 2011 5.270 5.280 5.200 5.200 20,866 +0.12(+2.36%)
Oct 11, 2011 4.980 5.100 4.920 5.080 79,837 -0.05(-0.97%)
Oct 10, 2011 5.060 5.150 5.030 5.130 25,462 +0.21(+4.27%)
Oct 07, 2011 4.900 4.970 4.780 4.920 12,467 +0.04(+0.82%)
Oct 06, 2011 4.800 4.960 4.560 4.880 17,910 +0.32(+7.02%)
Oct 05, 2011 4.510 4.600 4.440 4.560 29,588 +0.16(+3.64%)
Oct 04, 2011 4.350 4.400 4.200 4.400 26,782 -0.08(-1.79%)
Oct 03, 2011 4.520 4.610 4.470 4.480 40,505 -0.26(-5.49%)
Sep 30, 2011 4.820 4.830 4.740 4.740 12,266 -0.28(-5.58%)
Sep 29, 2011 5.040 5.070 4.920 5.020 59,019 +0.22(+4.58%)
Sep 28, 2011 4.990 4.990 4.800 4.800 13,868 +0.07(+1.48%)
Sep 27, 2011 4.760 4.850 4.690 4.730 42,565 +0.31(+7.01%)
Sep 26, 2011 4.350 4.420 4.250 4.420 48,207 +0.02(+0.45%)
Sep 23, 2011 4.270 4.520 4.220 4.400 64,620 +0.12(+2.80%)
Sep 22, 2011 4.300 4.330 4.250 4.280 18,553 -0.30(-6.55%)
Sep 21, 2011 4.800 4.800 4.580 4.580 21,653 -0.27(-5.57%)
Sep 20, 2011 4.840 4.950 4.840 4.850 40,153 +0.02(+0.41%)
Sep 19, 2011 4.810 4.860 4.740 4.830 22,093 -0.24(-4.73%)
Sep 16, 2011 5.050 5.140 5.000 5.070 12,252 -0.04(-0.78%)
Sep 15, 2011 5.140 5.190 5.010 5.110 18,392 -0.23(-4.31%)
Sep 14, 2011 5.120 5.340 5.070 5.340 33,420 +0.22(+4.30%)
Sep 13, 2011 5.080 5.120 5.010 5.120 107,175 +0.25(+5.13%)
Sep 12, 2011 5.100 5.100 4.700 4.870 137,417 -0.47(-8.80%)
Sep 09, 2011 5.280 5.390 5.100 5.340 122,946 -0.64(-10.70%)
Sep 08, 2011 6.020 6.150 5.950 5.980 112,803 -0.29(-4.63%)
Sep 07, 2011 6.120 6.280 6.110 6.270 85,224 +0.34(+5.73%)
Sep 06, 2011 5.830 5.930 5.780 5.930 10,256 -0.37(-5.87%)
Sep 02, 2011 6.290 6.350 6.220 6.300 7,559 -0.23(-3.52%)
Sep 01, 2011 6.500 6.580 6.450 6.530 7,428 -0.20(-2.97%)
Aug 31, 2011 6.710 6.740 6.650 6.730 12,830 +0.13(+1.97%)
Aug 30, 2011 6.480 6.730 6.480 6.600 32,820 +0.17(+2.64%)
Aug 29, 2011 6.310 6.430 6.260 6.430 42,261 +0.36(+5.93%)
Aug 26, 2011 5.870 6.110 5.820 6.070 11,837 +0.12(+2.02%)
Aug 25, 2011 6.070 6.070 5.900 5.950 29,265 -0.20(-3.25%)
Aug 24, 2011 6.000 6.150 6.000 6.150 7,417 +0.26(+4.41%)
Aug 23, 2011 5.790 5.890 5.750 5.890 19,621 -0.02(-0.34%)
Aug 22, 2011 6.020 6.020 5.850 5.910 15,130 +0.01(+0.17%)
Aug 19, 2011 5.900 6.190 5.840 5.900 52,028 -0.36(-5.75%)
Aug 18, 2011 6.160 6.260 6.060 6.260 20,864 -0.33(-5.01%)
Aug 17, 2011 6.500 6.680 6.480 6.590 28,419 +0.16(+2.49%)
Aug 16, 2011 6.480 6.560 6.310 6.430 115,855 -0.35(-5.16%)
Aug 15, 2011 6.730 6.780 6.560 6.780 48,212 +0.18(+2.73%)
Aug 12, 2011 6.550 6.600 6.550 6.600 11,505 +0.33(+5.26%)
Aug 11, 2011 6.010 6.320 6.010 6.270 18,040 +0.48(+8.29%)
Aug 10, 2011 5.900 5.950 5.790 5.790 65,131 -0.46(-7.36%)
Aug 09, 2011 6.010 6.250 5.840 6.250 71,299 +0.58(+10.23%)
Aug 08, 2011 5.750 5.880 5.620 5.670 32,069 -0.98(-14.74%)
Aug 05, 2011 6.470 6.650 6.270 6.650 28,865 +0.27(+4.23%)
Aug 04, 2011 6.710 6.730 6.380 6.380 55,176 -0.56(-8.07%)
Aug 03, 2011 7.150 7.150 6.770 6.940 51,692 -0.17(-2.39%)
Aug 02, 2011 7.310 7.310 7.110 7.110 20,133 -0.46(-6.08%)
Aug 01, 2011 7.800 7.800 7.420 7.570 19,024 -0.06(-0.79%)
Jul 29, 2011 7.540 7.750 7.440 7.630 12,911 -0.02(-0.26%)
Jul 28, 2011 7.580 7.730 7.530 7.650 50,196 -0.47(-5.79%)
Jul 27, 2011 8.040 8.120 7.940 8.120 12,378 -0.21(-2.52%)
Jul 26, 2011 8.410 8.410 8.300 8.330 16,221 +0.02(+0.24%)
Jul 25, 2011 8.240 8.410 8.240 8.310 32,009 +0.21(+2.59%)
Jul 22, 2011 8.170 8.220 8.100 8.100 10,443 +0.03(+0.37%)
Jul 21, 2011 8.010 8.080 7.870 8.070 9,823 -0.01(-0.12%)
Jul 20, 2011 8.040 8.080 7.930 8.080 11,739 +0.02(+0.25%)
Jul 19, 2011 7.900 8.060 7.900 8.060 24,506 +0.23(+2.94%)
Jul 18, 2011 7.780 7.830 7.720 7.830 4,271 -0.15(-1.88%)
Jul 15, 2011 8.040 8.050 7.910 7.980 19,348 +0.37(+4.86%)
Jul 14, 2011 7.910 7.910 7.600 7.610 130,528 -0.26(-3.30%)
Jul 13, 2011 7.680 7.870 7.680 7.870 14,854 +0.27(+3.55%)
Jul 12, 2011 7.510 7.670 7.470 7.600 12,702 -0.07(-0.91%)
Jul 11, 2011 7.620 7.670 7.490 7.670 23,866 -0.42(-5.19%)
Jul 08, 2011 8.160 8.160 8.070 8.090 10,303 -0.12(-1.46%)
Jul 07, 2011 8.170 8.210 8.150 8.210 16,786 +0.14(+1.73%)
Jul 06, 2011 8.020 8.070 7.940 8.070 11,157 -0.09(-1.10%)
Jul 05, 2011 8.180 8.200 8.140 8.160 13,095 +0.17(+2.13%)
Jul 01, 2011 7.930 8.040 7.930 7.990 38,501 +0.07(+0.88%)
Jun 30, 2011 7.880 7.920 7.870 7.920 6,180 +0.08(+1.02%)
Jun 29, 2011 7.720 7.840 7.700 7.840 10,466 +0.21(+2.75%)
Jun 28, 2011 7.390 7.670 7.390 7.630 14,490 +0.16(+2.14%)
Jun 27, 2011 7.380 7.510 7.380 7.470 2,908 +0.02(+0.27%)
Jun 24, 2011 7.570 7.570 7.390 7.450 24,370 +0.09(+1.22%)
Jun 23, 2011 7.200 7.360 7.200 7.360 15,595 +0.10(+1.38%)
Jun 22, 2011 7.320 7.460 7.260 7.260 24,712 -0.06(-0.82%)
Jun 21, 2011 7.140 7.320 7.130 7.320 5,564 +0.39(+5.63%)
Jun 20, 2011 6.870 6.930 6.870 6.930 9,696 +0.11(+1.61%)
Jun 17, 2011 6.710 6.870 6.700 6.820 12,550 +0.31(+4.76%)
Jun 16, 2011 6.690 6.690 6.510 6.510 19,476 -0.33(-4.82%)
Jun 15, 2011 6.650 6.840 6.480 6.840 23,582 +0.12(+1.79%)
Jun 14, 2011 6.730 6.810 6.720 6.720 77,931 +0.05(+0.75%)
Jun 13, 2011 6.720 6.730 6.650 6.670 127,418 -0.06(-0.89%)
Jun 10, 2011 6.800 6.800 6.640 6.730 10,198 -0.20(-2.89%)
Jun 09, 2011 6.800 6.940 6.800 6.930 26,873 +0.13(+1.91%)
Jun 08, 2011 6.780 6.820 6.720 6.800 8,779 -0.09(-1.31%)
Jun 07, 2011 6.880 6.890 6.820 6.890 10,397 +0.02(+0.29%)
Jun 06, 2011 6.930 7.000 6.870 6.870 31,935 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.