Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.320 8.340 8.271 8.290 12,780 +0.02(+0.24%)
May 30, 2013 8.310 8.310 8.210 8.270 10,072 +0.15(+1.85%)
May 29, 2013 8.100 8.120 8.060 8.120 15,180 +0.01(+0.17%)
May 28, 2013 8.150 8.150 8.090 8.106 11,955 -0.01(-0.17%)
May 24, 2013 8.080 8.160 8.040 8.120 13,712 +0.01(+0.12%)
May 23, 2013 8.040 8.130 7.958 8.110 8,086 -0.08(-0.98%)
May 22, 2013 8.380 8.430 8.160 8.190 38,527 -0.14(-1.68%)
May 21, 2013 8.290 8.410 8.240 8.330 13,678 -0.06(-0.72%)
May 20, 2013 8.380 8.404 8.340 8.390 18,539 +0.31(+3.84%)
May 17, 2013 8.030 8.100 8.021 8.080 8,202 +0.09(+1.13%)
May 16, 2013 8.000 8.040 7.980 7.990 42,024 +0.02(+0.25%)
May 15, 2013 7.946 7.990 7.930 7.970 10,349 +0.17(+2.17%)
May 13, 2013 7.740 7.820 7.740 7.801 16,538 -0.10(-1.25%)
May 10, 2013 7.880 7.900 7.790 7.900 21,927 -0.05(-0.63%)
May 09, 2013 7.990 8.010 7.900 7.950 9,977 +0.09(+1.15%)
May 08, 2013 7.841 7.910 7.840 7.860 32,956 +0.10(+1.29%)
May 07, 2013 7.820 7.830 7.720 7.760 32,620 -0.04(-0.51%)
May 06, 2013 7.840 7.840 7.740 7.800 120,784 -0.03(-0.38%)
May 03, 2013 7.780 7.880 7.724 7.830 147,326 +0.35(+4.68%)
May 02, 2013 7.510 7.550 7.470 7.480 30,189 -0.02(-0.27%)
May 01, 2013 7.780 7.780 7.470 7.500 13,660 -0.04(-0.53%)
Apr 30, 2013 7.790 7.790 7.480 7.540 5,393 +0.04(+0.53%)
Apr 29, 2013 7.480 7.520 7.421 7.500 15,729 +0.26(+3.59%)
Apr 26, 2013 7.460 7.472 7.240 7.240 39,316 -0.23(-3.10%)
Apr 25, 2013 7.520 7.530 7.440 7.472 36,712 +0.06(+0.84%)
Apr 24, 2013 7.410 7.460 7.381 7.410 10,919 +0.20(+2.75%)
Apr 23, 2013 7.110 7.220 7.060 7.212 36,830 +0.27(+3.92%)
Apr 22, 2013 7.020 7.030 6.890 6.940 31,855 -0.05(-0.72%)
Apr 19, 2013 7.015 7.020 6.951 6.990 39,757 +0.09(+1.30%)
Apr 18, 2013 6.960 6.960 6.860 6.900 158,625 -0.17(-2.40%)
Apr 17, 2013 7.180 7.180 7.020 7.070 37,165 -0.41(-5.48%)
Apr 16, 2013 7.481 7.560 7.462 7.480 67,947 +0.27(+3.74%)
Apr 15, 2013 7.210 7.270 7.150 7.210 18,192 -0.20(-2.70%)
Apr 12, 2013 7.380 7.410 7.340 7.410 23,973 -0.16(-2.11%)
Apr 11, 2013 7.620 7.650 7.570 7.570 32,437 -0.04(-0.53%)
Apr 10, 2013 7.520 7.620 7.520 7.610 79,364 +0.22(+2.98%)
Apr 09, 2013 7.356 7.420 7.310 7.390 34,997 -0.11(-1.47%)
Apr 08, 2013 7.440 7.500 7.420 7.500 17,678 +0.14(+1.97%)
Apr 05, 2013 7.180 7.370 7.180 7.355 17,282 -0.02(-0.34%)
Apr 04, 2013 7.329 7.380 7.266 7.380 17,795 -0.04(-0.54%)
Apr 03, 2013 7.450 7.490 7.370 7.420 62,050 +0.00(+0.00%)
Apr 02, 2013 7.360 7.460 7.360 7.420 18,004 +0.15(+2.06%)
Apr 01, 2013 7.280 7.280 7.230 7.270 12,283 +0.00(+0.00%)
Mar 28, 2013 7.250 7.300 7.230 7.270 20,559 -0.01(-0.14%)
Mar 27, 2013 7.300 7.300 7.250 7.280 10,060 -0.21(-2.80%)
Mar 26, 2013 7.539 7.540 7.460 7.490 15,881 -0.03(-0.39%)
Mar 25, 2013 7.656 7.656 7.460 7.519 14,150 -0.05(-0.67%)
Mar 22, 2013 7.550 7.610 7.520 7.570 8,375 +0.08(+1.07%)
Mar 21, 2013 7.500 7.520 7.450 7.490 33,339 -0.23(-2.98%)
Mar 20, 2013 7.736 7.760 7.690 7.720 13,459 +0.05(+0.65%)
Mar 19, 2013 7.860 7.871 7.615 7.670 20,695 -0.21(-2.66%)
Mar 18, 2013 7.730 7.950 7.730 7.880 65,732 -0.05(-0.63%)
Mar 15, 2013 7.950 7.970 7.870 7.930 80,373 -0.16(-1.98%)
Mar 14, 2013 7.940 8.090 7.940 8.090 13,247 -0.07(-0.86%)
Mar 13, 2013 8.060 8.240 8.060 8.160 29,979 +0.03(+0.37%)
Mar 12, 2013 8.234 8.234 8.100 8.130 23,856 -0.14(-1.74%)
Mar 11, 2013 8.160 8.280 8.160 8.274 31,364 -0.01(-0.07%)
Mar 08, 2013 8.320 8.320 8.211 8.280 45,359 -0.04(-0.48%)
Mar 07, 2013 8.320 8.360 8.230 8.320 11,659 +0.26(+3.23%)
Mar 06, 2013 8.070 8.120 7.970 8.060 42,300 +0.13(+1.64%)
Mar 05, 2013 7.900 7.970 7.900 7.930 26,717 +0.25(+3.26%)
Mar 04, 2013 7.650 7.680 7.610 7.680 21,005 -0.10(-1.29%)
Mar 01, 2013 7.670 7.810 7.620 7.780 24,837 -0.15(-1.89%)
Feb 28, 2013 7.930 7.980 7.891 7.930 35,058 -0.08(-1.00%)
Feb 27, 2013 7.830 8.010 7.830 8.010 25,725 +0.07(+0.88%)
Feb 26, 2013 7.960 7.960 7.861 7.940 11,459 -0.14(-1.73%)
Feb 22, 2013 8.060 8.129 7.970 8.080 42,059 -0.40(-4.72%)
Feb 21, 2013 8.450 8.480 8.400 8.480 40,867 -0.14(-1.62%)
Feb 20, 2013 8.670 8.700 8.570 8.620 18,071 -0.05(-0.58%)
Feb 19, 2013 8.770 8.770 8.670 8.670 48,428 +0.14(+1.64%)
Feb 15, 2013 8.620 8.630 8.500 8.530 86,517 -0.12(-1.39%)
Feb 14, 2013 8.670 8.670 8.580 8.650 38,276 -0.14(-1.57%)
Feb 13, 2013 8.820 8.840 8.740 8.788 22,500 +0.04(+0.43%)
Feb 12, 2013 8.670 8.760 8.640 8.750 11,622 +0.07(+0.81%)
Feb 11, 2013 8.696 8.738 8.650 8.680 50,084 -0.10(-1.14%)
Feb 08, 2013 8.770 8.790 8.720 8.780 18,397 +0.20(+2.33%)
Feb 07, 2013 8.690 8.700 8.550 8.580 12,917 +0.02(+0.23%)
Feb 06, 2013 8.500 8.590 8.460 8.560 23,250 +0.01(+0.12%)
Feb 04, 2013 8.720 8.720 8.520 8.550 160,665 -0.42(-4.68%)
Feb 01, 2013 8.860 9.040 8.860 8.970 210,367 +0.08(+0.90%)
Jan 31, 2013 8.650 8.980 8.620 8.890 112,834 +0.16(+1.83%)
Jan 30, 2013 8.800 8.800 8.730 8.730 20,289 -0.22(-2.46%)
Jan 29, 2013 8.900 8.980 8.870 8.950 14,995 -0.03(-0.33%)
Jan 28, 2013 8.870 8.990 8.870 8.980 64,526 +0.16(+1.81%)
Jan 25, 2013 8.790 8.820 8.770 8.820 18,680 +0.15(+1.73%)
Jan 24, 2013 8.610 8.720 8.608 8.670 31,393 +0.08(+0.93%)
Jan 23, 2013 8.574 8.610 8.560 8.590 12,726 +0.09(+1.06%)
Jan 22, 2013 8.470 8.540 8.440 8.500 76,041 +0.11(+1.31%)
Jan 18, 2013 8.450 8.450 8.350 8.390 325,730 -0.09(-1.06%)
Jan 17, 2013 8.500 8.540 8.470 8.480 318,577 +0.02(+0.24%)
Jan 16, 2013 8.430 8.520 8.420 8.460 56,448 -0.09(-1.08%)
Jan 15, 2013 8.500 8.600 8.480 8.552 37,069 -0.05(-0.56%)
Jan 14, 2013 8.650 8.650 8.580 8.600 26,558 -0.05(-0.58%)
Jan 12, 2013 8.500 8.660 8.500 8.650 121,337 +0.00(+0.00%)
Jan 11, 2013 8.500 8.660 8.500 8.650 121,337 +0.41(+4.98%)
Jan 10, 2013 8.170 8.240 8.170 8.240 47,334 +0.32(+4.04%)
Jan 09, 2013 7.870 7.920 7.860 7.920 17,162 -0.04(-0.50%)
Jan 08, 2013 7.940 7.960 7.850 7.960 33,110 -0.02(-0.25%)
Jan 07, 2013 8.020 8.050 7.960 7.980 110,480 -0.26(-3.16%)
Jan 04, 2013 8.140 8.278 8.100 8.240 142,136 +0.01(+0.12%)
Jan 03, 2013 8.200 8.320 8.190 8.230 58,947 -0.10(-1.20%)
Jan 02, 2013 8.350 8.360 8.270 8.330 18,696 +0.13(+1.59%)
Dec 31, 2012 8.120 8.200 8.110 8.200 69,668 +0.10(+1.23%)
Dec 28, 2012 8.030 8.130 7.990 8.100 103,971 +0.32(+4.11%)
Dec 27, 2012 7.650 7.780 7.600 7.780 74,864 +0.25(+3.32%)
Dec 26, 2012 7.460 7.580 7.460 7.530 35,411 -0.02(-0.25%)
Dec 24, 2012 7.540 7.550 7.500 7.549 39,802 +0.04(+0.52%)
Dec 21, 2012 7.450 7.550 7.450 7.510 42,935 -0.04(-0.53%)
Dec 20, 2012 7.570 7.600 7.490 7.550 44,687 +0.11(+1.46%)
Dec 19, 2012 7.520 7.530 7.441 7.441 58,401 -0.26(-3.36%)
Dec 18, 2012 7.570 7.732 7.568 7.700 280,611 +0.15(+1.99%)
Dec 17, 2012 7.500 7.560 7.500 7.550 47,450 +0.07(+0.94%)
Dec 14, 2012 7.460 7.530 7.460 7.480 21,097 +0.10(+1.36%)
Dec 13, 2012 7.460 7.530 7.350 7.380 29,120 -0.17(-2.25%)
Dec 12, 2012 7.556 7.640 7.490 7.550 13,052 +0.16(+2.17%)
Dec 11, 2012 7.370 7.420 7.370 7.390 16,266 +0.15(+2.07%)
Dec 10, 2012 7.220 7.250 7.180 7.240 27,090 +0.03(+0.42%)
Dec 07, 2012 7.250 7.290 7.186 7.210 22,344 -0.07(-0.96%)
Dec 06, 2012 7.260 7.300 7.180 7.280 18,919 -0.08(-1.09%)
Dec 05, 2012 7.300 7.360 7.240 7.360 25,201 +0.00(+0.00%)
Dec 04, 2012 7.360 7.400 7.340 7.360 32,993 +0.00(+0.00%)
Nov 30, 2012 7.400 7.450 7.331 7.360 51,871 +0.23(+3.21%)
Nov 29, 2012 7.150 7.200 7.100 7.131 41,104 +0.14(+2.02%)
Nov 28, 2012 6.980 6.990 6.870 6.990 29,423 -0.06(-0.85%)
Nov 27, 2012 6.980 7.060 6.940 7.050 28,087 +0.12(+1.72%)
Nov 26, 2012 6.930 7.008 6.900 6.931 56,662 +0.05(+0.74%)
Nov 24, 2012 6.760 6.890 6.760 6.880 7,980 +0.00(+0.00%)
Nov 23, 2012 6.760 6.890 6.760 6.880 7,980 +0.26(+3.93%)
Nov 21, 2012 6.530 6.700 6.530 6.620 45,036 +0.14(+2.14%)
Nov 20, 2012 6.380 6.500 6.380 6.481 31,746 +0.11(+1.73%)
Nov 19, 2012 6.360 6.400 6.360 6.371 75,700 +0.30(+4.96%)
Nov 16, 2012 6.060 6.130 6.020 6.070 20,022 -0.01(-0.16%)
Nov 15, 2012 6.110 6.170 6.070 6.080 22,465 -0.03(-0.49%)
Nov 14, 2012 6.260 6.290 6.110 6.110 34,676 -0.17(-2.71%)
Nov 13, 2012 6.211 6.360 6.211 6.280 56,580 -0.07(-1.10%)
Nov 12, 2012 6.422 6.422 6.350 6.350 22,526 +0.02(+0.32%)
Nov 09, 2012 6.320 6.380 6.290 6.330 30,359 +0.02(+0.32%)
Nov 08, 2012 6.310 6.350 6.270 6.310 34,625 -0.15(-2.32%)
Nov 07, 2012 6.470 6.488 6.360 6.460 44,415 -0.12(-1.81%)
Nov 06, 2012 6.440 6.580 6.440 6.579 22,271 -0.00(-0.02%)
Nov 05, 2012 6.550 6.621 6.550 6.580 34,241 -0.09(-1.35%)
Nov 02, 2012 6.690 6.750 6.640 6.670 31,347 -0.03(-0.45%)
Nov 01, 2012 6.700 6.790 6.590 6.700 52,251 +0.04(+0.68%)
Oct 31, 2012 6.570 6.660 6.390 6.655 94,195 +0.32(+4.97%)
Oct 26, 2012 6.340 6.340 6.340 0 +0.01(+0.16%)
Oct 25, 2012 6.310 6.350 6.280 6.330 49,725 +0.09(+1.44%)
Oct 24, 2012 6.230 6.240 6.151 6.240 42,796 +0.18(+2.97%)
Oct 23, 2012 6.060 6.110 6.010 6.060 195,413 -0.15(-2.38%)
Oct 19, 2012 6.300 6.310 6.190 6.208 24,737 -0.06(-1.02%)
Oct 18, 2012 6.350 6.370 6.272 6.272 19,312 -0.21(-3.21%)
Oct 17, 2012 6.360 6.490 6.360 6.480 27,322 +0.12(+1.89%)
Oct 16, 2012 6.210 6.360 6.210 6.360 37,293 +0.14(+2.25%)
Oct 15, 2012 6.260 6.260 6.190 6.220 21,708 -0.04(-0.64%)
Oct 12, 2012 6.310 6.320 6.240 6.260 8,547 -0.05(-0.79%)
Oct 11, 2012 6.280 6.360 6.280 6.310 17,217 +0.22(+3.61%)
Oct 10, 2012 6.100 6.160 6.080 6.090 18,628 +0.11(+1.84%)
Oct 09, 2012 6.020 6.050 5.960 5.980 31,624 -0.11(-1.81%)
Oct 08, 2012 6.129 6.130 6.060 6.090 35,986 -0.09(-1.47%)
Oct 06, 2012 6.250 6.320 6.180 6.181 53,583 +0.00(+0.00%)
Oct 05, 2012 6.250 6.320 6.180 6.181 53,583 +0.02(+0.34%)
Oct 04, 2012 6.140 6.180 6.110 6.160 33,062 +0.20(+3.36%)
Oct 03, 2012 5.950 6.000 5.950 5.960 35,064 +0.08(+1.36%)
Oct 02, 2012 5.960 5.980 5.870 5.880 61,574 +0.19(+3.32%)
Oct 01, 2012 5.900 6.004 5.691 5.691 40,682 -0.28(-4.67%)
Sep 28, 2012 6.050 6.050 5.900 5.970 57,253 -0.07(-1.16%)
Sep 27, 2012 6.010 6.050 5.950 6.040 39,566 +0.06(+1.00%)
Sep 26, 2012 6.010 6.020 5.930 5.980 77,279 -0.25(-4.00%)
Sep 25, 2012 6.206 6.300 6.180 6.229 146,811 -0.05(-0.81%)
Sep 24, 2012 6.210 6.300 6.210 6.280 177,849 +0.03(+0.48%)
Sep 21, 2012 6.230 6.320 6.230 6.250 43,508 +0.29(+4.85%)
Sep 20, 2012 5.910 6.030 5.910 5.961 37,949 +0.00(+0.02%)
Sep 19, 2012 5.990 6.050 5.960 5.960 23,131 +0.39(+7.00%)
Sep 18, 2012 5.570 5.595 5.560 5.570 20,394 -0.20(-3.47%)
Sep 17, 2012 5.800 5.800 5.734 5.770 25,704 -0.08(-1.37%)
Sep 14, 2012 5.810 5.914 5.600 5.850 49,017 +0.32(+5.79%)
Sep 13, 2012 5.450 5.570 5.440 5.530 76,863 +0.01(+0.18%)
Sep 12, 2012 5.540 5.589 5.490 5.520 35,809 +0.09(+1.66%)
Sep 11, 2012 5.340 5.460 5.330 5.430 96,098 +0.09(+1.69%)
Sep 10, 2012 5.390 5.390 5.330 5.340 51,234 -0.04(-0.71%)
Sep 07, 2012 5.320 5.380 5.320 5.378 33,915 +0.20(+3.82%)
Sep 06, 2012 5.090 5.210 5.090 5.180 52,590 +0.22(+4.44%)
Sep 05, 2012 4.970 5.000 4.950 4.960 19,233 +0.03(+0.61%)
Sep 04, 2012 4.940 4.990 4.910 4.930 31,344 -0.18(-3.52%)
Aug 31, 2012 5.140 5.141 5.110 5.110 10,886 +0.00(+0.00%)
Aug 30, 2012 5.150 5.150 5.030 5.110 23,083 -0.12(-2.29%)
Aug 29, 2012 5.249 5.290 5.210 5.230 5,601 -0.05(-0.95%)
Aug 27, 2012 5.290 5.290 5.240 5.280 26,007 +0.03(+0.57%)
Aug 24, 2012 5.200 5.270 5.130 5.250 80,573 -0.10(-1.87%)
Aug 23, 2012 5.390 5.400 5.350 5.350 8,546 -0.03(-0.56%)
Aug 22, 2012 5.360 5.440 5.360 5.380 15,333 +0.00(+0.00%)
Aug 21, 2012 5.420 5.450 5.270 5.380 40,770 +0.16(+3.07%)
Aug 20, 2012 5.201 5.270 5.201 5.220 12,929 -0.04(-0.76%)
Aug 17, 2012 5.230 5.260 5.220 5.260 22,223 +0.17(+3.34%)
Aug 16, 2012 5.060 5.150 5.060 5.090 21,363 -0.02(-0.39%)
Aug 15, 2012 5.070 5.130 5.060 5.110 23,554 -0.06(-1.16%)
Aug 14, 2012 5.110 5.170 5.110 5.170 1,814 -0.05(-0.96%)
Aug 13, 2012 5.250 5.250 5.150 5.220 30,845 -0.04(-0.76%)
Aug 11, 2012 5.210 5.300 5.210 5.260 21,689 +0.00(+0.00%)
Aug 10, 2012 5.210 5.300 5.210 5.260 21,689 -0.02(-0.38%)
Aug 09, 2012 5.060 5.280 5.060 5.280 4,864 -0.17(-3.12%)
Aug 08, 2012 5.400 5.520 5.400 5.450 16,013 -0.05(-0.91%)
Aug 07, 2012 5.470 5.550 5.470 5.500 14,191 +0.14(+2.61%)
Aug 06, 2012 5.290 5.380 5.290 5.360 22,725 +0.16(+3.08%)
Aug 03, 2012 5.170 5.260 5.170 5.200 13,436 +0.20(+4.00%)
Aug 02, 2012 5.030 5.090 4.980 5.000 14,242 -0.04(-0.79%)
Aug 01, 2012 5.080 5.170 5.040 5.040 19,571 -0.12(-2.33%)
Jul 31, 2012 5.120 5.160 5.090 5.160 9,433 +0.16(+3.20%)
Jul 30, 2012 5.060 5.100 4.990 5.000 27,287 -0.12(-2.34%)
Jul 27, 2012 4.821 5.120 4.821 5.120 24,110 +0.24(+4.92%)
Jul 26, 2012 4.840 4.940 4.820 4.880 165,616 -0.03(-0.61%)
Jul 25, 2012 4.880 4.910 4.760 4.910 29,858 +0.11(+2.29%)
Jul 24, 2012 4.850 4.850 4.700 4.800 45,833 -0.18(-3.61%)
Jul 23, 2012 4.830 4.980 4.820 4.980 17,799 -0.12(-2.35%)
Jul 20, 2012 5.030 5.100 4.990 5.100 15,458 -0.09(-1.73%)
Jul 19, 2012 5.120 5.220 5.120 5.190 112,629 +0.20(+4.01%)
Jul 18, 2012 5.000 5.090 4.980 4.990 9,902 +0.04(+0.81%)
Jul 17, 2012 4.920 5.000 4.880 4.950 22,249 -0.05(-1.00%)
Jul 16, 2012 4.870 5.060 4.870 5.000 120,068 +0.15(+3.07%)
Jul 14, 2012 4.860 4.920 4.800 4.851 32,672 +0.00(+0.00%)
Jul 13, 2012 4.860 4.920 4.800 4.851 32,672 +0.04(+0.85%)
Jul 12, 2012 4.730 4.810 4.680 4.810 29,482 +0.04(+0.84%)
Jul 11, 2012 4.820 4.870 4.770 4.770 8,927 -0.01(-0.21%)
Jul 10, 2012 4.869 4.890 4.780 4.780 12,825 +0.00(+0.00%)
Jul 09, 2012 4.790 4.820 4.760 4.780 32,469 -0.13(-2.65%)
Jul 06, 2012 4.920 4.930 4.860 4.910 44,198 -0.16(-3.16%)
Jul 05, 2012 5.100 5.130 4.988 5.070 45,084 -0.11(-2.05%)
Jul 03, 2012 5.160 5.250 5.160 5.176 13,760 +0.13(+2.50%)
Jul 02, 2012 5.010 5.060 4.980 5.050 41,026 +0.10(+2.02%)
Jun 30, 2012 4.960 5.010 4.880 4.950 8,987 +0.00(+0.00%)
Jun 29, 2012 4.960 5.010 4.880 4.950 8,987 +0.25(+5.32%)
Jun 28, 2012 4.660 4.740 4.640 4.700 85,004 -0.10(-2.08%)
Jun 27, 2012 4.730 4.870 4.730 4.800 24,089 +0.05(+1.05%)
Jun 26, 2012 4.620 4.780 4.620 4.750 323,513 -0.09(-1.86%)
Jun 25, 2012 4.850 4.850 4.780 4.840 37,244 -0.13(-2.62%)
Jun 22, 2012 4.980 4.980 4.900 4.970 14,351 +0.05(+1.02%)
Jun 21, 2012 5.130 5.130 4.920 4.920 22,046 -0.25(-4.84%)
Jun 20, 2012 5.250 5.250 5.150 5.170 23,248 +0.01(+0.19%)
Jun 19, 2012 5.154 5.200 5.133 5.160 19,976 +0.08(+1.57%)
Jun 18, 2012 5.100 5.100 5.030 5.080 9,239 +0.01(+0.20%)
Jun 15, 2012 5.010 5.070 4.990 5.070 68,233 -0.03(-0.59%)
Jun 14, 2012 5.030 5.110 5.010 5.100 18,656 +0.02(+0.39%)
Jun 13, 2012 5.070 5.140 5.030 5.080 23,265 -0.06(-1.17%)
Jun 12, 2012 5.070 5.250 5.020 5.140 35,639 +0.03(+0.59%)
Jun 11, 2012 5.220 5.220 5.110 5.110 10,942 +0.09(+1.79%)
Jun 08, 2012 4.980 5.040 4.960 5.020 68,435 -0.06(-1.18%)
Jun 07, 2012 5.190 5.190 5.080 5.080 75,906 +0.01(+0.20%)
Jun 06, 2012 4.910 5.080 4.910 5.070 24,714 +0.13(+2.63%)
Jun 05, 2012 4.860 4.940 4.825 4.940 79,488 +0.06(+1.23%)
Jun 04, 2012 4.860 4.910 4.830 4.880 15,530 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.