Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.850 10.15 9.850 9.920 481,306 -0.36(-3.50%)
Feb 25, 2022 10.16 10.33 10.12 10.28 1,030,135 +0.12(+1.13%)
Feb 24, 2022 9.700 10.20 9.670 10.16 943,473 -0.42(-3.98%)
Feb 23, 2022 10.92 11.02 10.57 10.59 1,416,288 +0.39(+3.78%)
Feb 22, 2022 10.42 10.49 10.05 10.20 1,462,933 +0.72(+7.59%)
Feb 18, 2022 9.480 0 -0.24(-2.47%)
Feb 17, 2022 9.890 9.900 9.700 9.720 331,176 -0.27(-2.70%)
Feb 16, 2022 9.950 10.00 9.860 9.990 181,874 -0.11(-1.09%)
Feb 15, 2022 9.990 10.13 9.990 10.10 495,980 +0.53(+5.51%)
Feb 14, 2022 9.590 9.630 9.490 9.573 240,936 -0.14(-1.41%)
Feb 11, 2022 9.980 10.02 9.630 9.710 428,825 +0.08(+0.83%)
Feb 10, 2022 9.590 9.800 9.590 9.630 449,833 -0.09(-0.93%)
Feb 09, 2022 9.630 9.780 9.620 9.720 808,271 +0.79(+8.85%)
Feb 08, 2022 8.850 8.940 8.840 8.930 414,324 -0.01(-0.11%)
Feb 07, 2022 9.060 9.100 8.920 8.940 314,122 -0.09(-1.00%)
Feb 04, 2022 8.970 9.075 8.890 9.030 284,816 -0.13(-1.47%)
Feb 03, 2022 9.170 9.150 9.165 171,329 -0.04(-0.38%)
Feb 02, 2022 9.280 9.310 9.150 9.200 203,591 -0.05(-0.54%)
Feb 01, 2022 9.260 9.275 9.160 9.250 285,226 -0.02(-0.22%)
Jan 31, 2022 9.100 9.280 9.270 210,920 +0.11(+1.20%)
Jan 28, 2022 9.070 9.170 9.000 9.160 380,108 -0.07(-0.76%)
Jan 27, 2022 9.360 9.405 9.130 9.230 621,782 -0.01(-0.11%)
Jan 26, 2022 9.430 9.455 9.150 9.240 416,821 +0.12(+1.32%)
Jan 25, 2022 9.050 9.170 8.970 9.120 384,401 -0.13(-1.41%)
Jan 24, 2022 9.080 9.250 8.940 9.250 1,259,906 -0.26(-2.73%)
Jan 21, 2022 9.550 9.620 9.456 9.510 1,158,856 -0.29(-2.96%)
Jan 20, 2022 9.800 9.986 9.790 9.800 572,070 -0.07(-0.71%)
Jan 19, 2022 10.06 10.08 9.870 9.870 427,367 -0.06(-0.60%)
Jan 18, 2022 9.970 10.02 9.880 9.930 408,399 -0.19(-1.83%)
Jan 14, 2022 10.12 0 +0.05(+0.50%)
Jan 13, 2022 10.25 10.29 10.06 10.06 294,592 -0.15(-1.47%)
Jan 12, 2022 10.21 10.28 10.10 10.21 482,285 +0.14(+1.34%)
Jan 11, 2022 9.990 10.09 9.930 10.08 610,503 -0.04(-0.40%)
Jan 10, 2022 10.11 10.13 9.970 10.12 539,898 -0.12(-1.22%)
Jan 07, 2022 10.23 10.33 10.15 10.24 546,584 -0.11(-1.01%)
Jan 06, 2022 10.35 10.38 10.23 10.35 740,856 +0.17(+1.67%)
Jan 05, 2022 10.39 10.39 10.17 10.18 641,322 -0.01(-0.10%)
Jan 04, 2022 10.17 10.22 10.10 10.19 960,553 +0.28(+2.80%)
Jan 03, 2022 9.800 9.920 9.760 9.912 1,556,982 +0.52(+5.56%)
Dec 31, 2021 9.350 9.440 9.350 9.390 370,140 +0.00(+0.00%)
Dec 30, 2021 9.360 9.440 9.360 9.390 572,130 -0.07(-0.74%)
Dec 29, 2021 9.440 9.480 9.420 9.460 590,134 -0.03(-0.32%)
Dec 28, 2021 9.560 9.590 9.480 9.490 751,020 -0.05(-0.52%)
Dec 27, 2021 9.480 9.545 9.450 9.540 489,404 +0.03(+0.32%)
Dec 23, 2021 9.480 9.550 9.470 9.510 483,906 +0.16(+1.77%)
Dec 22, 2021 9.230 9.350 9.220 9.345 467,921 +0.12(+1.36%)
Dec 21, 2021 9.190 9.240 9.150 9.220 406,083 +0.09(+0.99%)
Dec 20, 2021 9.200 9.230 9.050 9.130 761,995 -0.23(-2.46%)
Dec 17, 2021 9.490 9.510 9.350 9.360 760,748 -0.44(-4.49%)
Dec 16, 2021 9.910 9.935 9.760 9.800 395,925 -0.01(-0.10%)
Dec 15, 2021 9.800 9.810 9.650 9.810 1,502,361 -0.01(-0.10%)
Dec 14, 2021 9.775 9.910 9.720 9.820 667,175 +0.12(+1.24%)
Dec 13, 2021 9.870 9.890 9.690 9.700 870,991 +0.14(+1.46%)
Dec 10, 2021 9.610 9.610 9.470 9.560 1,926,152 +0.08(+0.84%)
Dec 09, 2021 9.550 9.550 9.450 9.480 817,201 -0.22(-2.27%)
Dec 08, 2021 9.370 9.790 9.350 9.700 3,720,670 +0.37(+3.99%)
Dec 07, 2021 8.510 9.580 8.490 9.327 3,676,429 +0.89(+10.56%)
Dec 06, 2021 8.350 8.460 8.280 8.437 845,648 +0.11(+1.28%)
Dec 03, 2021 8.310 8.420 8.280 8.330 717,978 -0.11(-1.30%)
Dec 02, 2021 8.440 8.510 8.350 8.440 402,073 +0.00(+0.00%)
Dec 01, 2021 8.690 8.700 8.430 8.440 674,715 +0.06(+0.72%)
Nov 30, 2021 8.410 8.460 8.270 8.380 751,790 -0.06(-0.71%)
Nov 29, 2021 8.510 8.510 8.370 8.440 692,811 +0.00(+0.06%)
Nov 26, 2021 8.490 8.500 8.391 8.435 686,072 -0.48(-5.35%)
Nov 24, 2021 8.760 8.920 8.760 8.912 609,138 -0.20(-2.17%)
Nov 23, 2021 9.120 9.171 9.060 9.110 459,298 -0.02(-0.22%)
Nov 22, 2021 9.170 9.210 9.120 9.130 464,247 -0.03(-0.33%)
Nov 19, 2021 9.190 9.250 9.150 9.160 681,767 -0.32(-3.43%)
Nov 18, 2021 9.540 9.490 9.480 9.485 439,343 -0.04(-0.37%)
Nov 17, 2021 9.490 9.550 9.475 9.521 773,200 +0.00(+0.01%)
Nov 16, 2021 9.520 9.570 9.510 9.520 605,182 +0.00(+0.00%)
Nov 15, 2021 9.590 9.620 9.500 9.520 427,314 -0.09(-0.94%)
Nov 12, 2021 9.610 9.650 9.580 9.610 600,874 -0.01(-0.10%)
Nov 11, 2021 9.640 9.670 9.590 9.620 733,634 -0.18(-1.84%)
Nov 10, 2021 9.880 9.800 829,112 -0.11(-1.16%)
Nov 09, 2021 10.00 10.01 9.850 9.915 390,566 -0.18(-1.73%)
Nov 08, 2021 10.08 10.12 10.05 10.09 531,299 -0.11(-1.08%)
Nov 05, 2021 10.17 10.20 10.10 10.20 248,177 +0.16(+1.59%)
Nov 04, 2021 10.13 10.17 9.980 10.04 594,234 -0.11(-1.08%)
Nov 03, 2021 10.16 10.18 10.03 10.15 755,870 -0.24(-2.31%)
Nov 02, 2021 10.37 10.41 10.32 10.39 844,071 -0.08(-0.76%)
Nov 01, 2021 10.42 10.47 10.39 10.47 299,844 +0.09(+0.87%)
Oct 29, 2021 10.33 10.40 10.28 10.38 588,027 -0.21(-1.98%)
Oct 28, 2021 10.50 10.61 10.46 10.59 949,415 -0.17(-1.55%)
Oct 27, 2021 10.73 10.83 10.71 10.76 399,280 -0.02(-0.22%)
Oct 26, 2021 10.89 10.78 282,306 +0.07(+0.65%)
Oct 25, 2021 10.67 10.71 10.61 10.71 713,412 +0.49(+4.79%)
Oct 22, 2021 10.25 10.33 10.19 10.22 254,304 +0.12(+1.18%)
Oct 21, 2021 10.06 10.25 10.05 10.10 271,997 +0.19(+1.93%)
Oct 20, 2021 9.790 9.920 9.750 9.910 294,941 -0.10(-0.99%)
Oct 19, 2021 10.08 10.10 9.990 10.01 269,648 -0.06(-0.58%)
Oct 18, 2021 10.11 10.13 10.01 10.07 178,984 -0.33(-3.20%)
Oct 15, 2021 10.37 10.41 10.33 10.40 340,927 +0.23(+2.26%)
Oct 14, 2021 10.12 10.18 10.10 10.17 222,954 +0.05(+0.49%)
Oct 13, 2021 10.15 10.16 10.07 10.12 341,698 +0.38(+3.90%)
Oct 12, 2021 9.720 9.750 9.660 9.740 223,936 +0.08(+0.78%)
Oct 11, 2021 9.640 9.730 9.621 9.665 210,255 +0.00(+0.05%)
Oct 08, 2021 9.720 9.720 9.630 9.660 325,355 -0.05(-0.51%)
Oct 07, 2021 9.650 9.750 9.620 9.710 441,928 +0.25(+2.64%)
Oct 06, 2021 9.390 9.470 9.360 9.460 475,417 -0.30(-3.12%)
Oct 05, 2021 9.760 9.820 9.710 9.765 198,051 +0.01(+0.05%)
Oct 04, 2021 9.820 9.870 9.700 9.760 206,517 -0.20(-2.01%)
Oct 01, 2021 9.900 9.980 9.810 9.960 262,720 +0.07(+0.71%)
Sep 30, 2021 9.820 9.920 9.800 9.890 372,086 -0.02(-0.20%)
Sep 29, 2021 9.970 10.00 9.890 9.910 154,558 +0.08(+0.81%)
Sep 28, 2021 10.06 10.09 9.780 9.830 249,440 -0.13(-1.35%)
Sep 27, 2021 9.900 9.980 9.900 9.965 294,160 +0.12(+1.17%)
Sep 24, 2021 9.820 9.870 9.800 9.850 153,812 -0.02(-0.20%)
Sep 23, 2021 9.790 9.900 9.790 9.870 267,067 +0.08(+0.82%)
Sep 22, 2021 9.760 9.840 9.750 9.790 235,193 +0.23(+2.41%)
Sep 21, 2021 9.600 9.630 9.520 9.560 356,019 +0.27(+2.85%)
Sep 20, 2021 9.240 9.345 9.200 9.295 791,724 -0.44(-4.47%)
Sep 17, 2021 9.820 9.830 9.680 9.730 551,094 -0.28(-2.75%)
Sep 16, 2021 10.00 10.01 9.920 10.01 259,764 -0.20(-1.96%)
Sep 15, 2021 10.24 10.24 10.12 10.21 217,408 +0.03(+0.25%)
Sep 14, 2021 10.29 10.30 10.17 10.18 218,990 -0.02(-0.20%)
Sep 13, 2021 10.20 10.23 10.15 10.20 251,439 +0.14(+1.39%)
Sep 10, 2021 10.24 10.24 10.05 10.06 162,794 -0.02(-0.20%)
Sep 09, 2021 10.06 10.16 10.04 10.08 468,459 +0.12(+1.16%)
Sep 08, 2021 10.05 10.05 9.930 9.965 355,084 -0.28(-2.78%)
Sep 07, 2021 10.33 10.35 10.23 10.25 344,388 -0.10(-0.97%)
Sep 03, 2021 10.40 10.39 10.32 10.35 311,634 +0.08(+0.78%)
Sep 02, 2021 10.29 10.31 10.23 10.27 382,201 +0.15(+1.48%)
Sep 01, 2021 10.10 10.16 10.06 10.12 386,200 +0.06(+0.60%)
Aug 31, 2021 10.09 10.12 10.02 10.06 388,490 -0.09(-0.89%)
Aug 30, 2021 10.32 10.32 10.09 10.15 2,134,478 +0.04(+0.45%)
Aug 27, 2021 9.960 10.11 9.960 10.11 461,217 +0.15(+1.51%)
Aug 26, 2021 10.02 10.06 9.950 9.955 526,316 -0.08(-0.85%)
Aug 25, 2021 10.15 10.15 10.02 10.04 224,296 +0.03(+0.30%)
Aug 24, 2021 9.980 10.05 9.970 10.01 389,878 +0.30(+3.14%)
Aug 23, 2021 9.650 9.740 9.650 9.705 448,592 +0.17(+1.73%)
Aug 20, 2021 9.460 9.580 9.450 9.540 733,327 -0.07(-0.73%)
Aug 19, 2021 9.620 9.670 9.560 9.610 1,130,164 -0.23(-2.34%)
Aug 18, 2021 9.800 9.910 9.780 9.840 1,008,964 -0.23(-2.28%)
Aug 17, 2021 10.17 10.17 10.02 10.07 882,094 -0.39(-3.77%)
Aug 16, 2021 10.43 10.47 10.37 10.46 474,930 -0.19(-1.74%)
Aug 13, 2021 10.62 10.68 10.58 10.65 543,073 -0.05(-0.47%)
Aug 12, 2021 10.55 10.71 10.50 10.70 951,212 +0.15(+1.42%)
Aug 11, 2021 10.48 10.55 10.43 10.55 387,905 +0.03(+0.29%)
Aug 10, 2021 10.40 10.52 10.33 10.52 771,163 +0.01(+0.14%)
Aug 09, 2021 10.52 10.56 10.47 10.51 439,648 -0.21(-2.01%)
Aug 06, 2021 10.74 10.78 10.65 10.72 227,873 +0.10(+0.94%)
Aug 05, 2021 10.55 10.65 10.53 10.62 336,148 +0.00(+0.00%)
Aug 04, 2021 10.67 10.71 10.60 10.62 317,717 -0.07(-0.65%)
Aug 03, 2021 10.70 10.72 10.61 10.69 234,369 -0.02(-0.19%)
Aug 02, 2021 10.83 10.89 10.71 10.71 380,778 -0.06(-0.56%)
Jul 30, 2021 10.78 10.88 10.75 10.77 233,645 -0.10(-0.92%)
Jul 29, 2021 10.82 10.95 10.81 10.87 685,175 +0.21(+2.02%)
Jul 28, 2021 10.53 10.66 10.53 10.65 316,081 +0.14(+1.38%)
Jul 27, 2021 10.50 10.54 10.40 10.51 365,238 -0.19(-1.73%)
Jul 26, 2021 10.50 10.73 10.41 10.70 362,809 -0.17(-1.56%)
Jul 23, 2021 10.92 10.92 10.80 10.87 307,136 +0.09(+0.84%)
Jul 22, 2021 10.87 10.87 10.67 10.78 344,352 +0.03(+0.23%)
Jul 21, 2021 10.70 10.82 10.65 10.75 1,083,847 +0.34(+3.27%)
Jul 20, 2021 10.37 10.53 10.30 10.41 2,572,368 +0.01(+0.10%)
Jul 19, 2021 10.30 10.40 10.22 10.40 563,873 -0.23(-2.16%)
Jul 16, 2021 10.78 10.81 10.61 10.63 641,001 -0.15(-1.44%)
Jul 15, 2021 10.81 10.86 10.73 10.79 403,215 -0.19(-1.73%)
Jul 14, 2021 11.06 11.08 10.94 10.97 426,700 +0.00(+0.05%)
Jul 13, 2021 11.05 11.07 10.93 10.97 461,117 -0.20(-1.79%)
Jul 12, 2021 11.15 11.26 11.07 11.17 836,691 +0.19(+1.68%)
Jul 09, 2021 10.82 11.00 10.77 10.98 999,482 +0.62(+6.03%)
Jul 08, 2021 10.28 10.39 10.18 10.36 1,032,670 -0.27(-2.49%)
Jul 07, 2021 10.60 10.65 10.50 10.62 1,087,539 +0.05(+0.52%)
Jul 06, 2021 10.64 10.68 10.44 10.57 2,418,034 -0.27(-2.49%)
Jul 02, 2021 10.83 10.85 10.78 10.84 392,306 +0.01(+0.09%)
Jul 01, 2021 10.79 10.83 10.73 10.83 444,317 +0.05(+0.46%)
Jun 30, 2021 10.68 10.78 10.66 10.78 1,224,697 -0.40(-3.53%)
Jun 29, 2021 11.15 11.20 11.13 11.18 511,861 -0.05(-0.49%)
Jun 28, 2021 11.26 11.26 11.16 11.23 406,340 -0.11(-0.93%)
Jun 25, 2021 11.37 11.39 11.29 11.34 499,038 -0.15(-1.35%)
Jun 24, 2021 11.35 11.51 11.35 11.49 507,081 +0.20(+1.77%)
Jun 23, 2021 11.36 11.39 11.25 11.29 1,251,965 -0.09(-0.75%)
Jun 22, 2021 11.18 11.43 11.14 11.38 2,278,043 -0.01(-0.04%)
Jun 21, 2021 11.20 11.40 11.20 11.38 300,800 +0.45(+4.12%)
Jun 18, 2021 10.90 10.97 10.86 10.93 789,007 -0.33(-2.93%)
Jun 17, 2021 11.31 11.34 11.17 11.26 896,999 -0.07(-0.62%)
Jun 16, 2021 11.33 11.45 11.27 11.33 1,499,709 -0.23(-1.99%)
Jun 15, 2021 11.56 11.61 11.51 11.56 454,814 -0.21(-1.78%)
Jun 14, 2021 11.78 11.78 11.71 11.77 285,835 -0.10(-0.80%)
Jun 11, 2021 11.88 11.90 11.80 11.87 347,903 +0.05(+0.47%)
Jun 10, 2021 11.79 11.86 11.71 11.81 497,242 +0.05(+0.40%)
Jun 09, 2021 11.81 11.85 11.70 11.76 322,389 -0.12(-0.98%)
Jun 08, 2021 11.95 11.96 11.78 11.88 655,806 -0.39(-3.18%)
Jun 07, 2021 12.22 12.37 12.22 12.27 403,363 +0.17(+1.40%)
Jun 04, 2021 12.03 12.10 12.01 12.10 354,756 +0.08(+0.67%)
Jun 03, 2021 11.95 12.02 11.90 12.02 1,157,982 +0.02(+0.17%)
Jun 02, 2021 11.97 12.01 11.91 12.00 1,098,286 +0.19(+1.58%)
Jun 01, 2021 11.75 11.87 11.74 11.81 1,179,207 +0.73(+6.62%)
May 28, 2021 11.07 11.10 11.04 11.08 581,212 +0.04(+0.36%)
May 27, 2021 10.85 11.04 10.85 11.04 1,223,412 +0.39(+3.66%)
May 26, 2021 10.60 10.70 10.60 10.65 362,008 +0.04(+0.38%)
May 25, 2021 10.72 10.77 10.56 10.61 1,389,569 +0.05(+0.52%)
May 24, 2021 10.60 10.60 10.36 10.55 357,303 +0.14(+1.39%)
May 21, 2021 10.44 10.46 10.38 10.41 501,145 +0.09(+0.87%)
May 20, 2021 10.33 10.36 10.25 10.32 345,850 +0.10(+0.98%)
May 19, 2021 10.07 10.40 10.03 10.22 828,120 -0.20(-1.92%)
May 18, 2021 10.40 10.45 10.35 10.42 486,411 +0.04(+0.39%)
May 17, 2021 10.36 10.42 10.31 10.38 293,724 +0.03(+0.29%)
May 14, 2021 10.32 10.37 10.25 10.35 604,886 +0.23(+2.27%)
May 13, 2021 10.03 10.14 10.00 10.12 607,395 +0.07(+0.70%)
May 12, 2021 10.10 10.17 10.00 10.05 914,648 -0.17(-1.71%)
May 11, 2021 10.23 10.35 10.12 10.22 1,208,539 -0.29(-2.71%)
May 10, 2021 10.54 10.62 10.49 10.51 410,166 -0.08(-0.76%)
May 07, 2021 10.45 10.61 10.44 10.59 451,527 +0.07(+0.67%)
May 06, 2021 10.42 10.54 10.33 10.52 468,723 +0.04(+0.38%)
May 05, 2021 10.52 10.52 10.41 10.48 355,428 +0.20(+1.90%)
May 04, 2021 10.37 10.41 10.12 10.29 1,490,126 -0.41(-3.88%)
May 03, 2021 10.69 10.76 10.66 10.70 712,991 +0.14(+1.33%)
Apr 30, 2021 10.55 10.61 10.45 10.56 1,819,900 +0.04(+0.40%)
Apr 29, 2021 10.62 10.64 10.35 10.52 1,256,221 -0.26(-2.39%)
Apr 28, 2021 10.75 10.83 10.70 10.78 1,155,928 -0.20(-1.83%)
Apr 27, 2021 10.88 11.00 10.84 10.98 498,057 -0.08(-0.70%)
Apr 26, 2021 11.01 11.08 10.96 11.05 969,762 -0.10(-0.87%)
Apr 23, 2021 11.03 11.17 11.01 11.15 355,300 +0.07(+0.63%)
Apr 22, 2021 11.07 11.18 11.02 11.08 1,010,022 -0.07(-0.66%)
Apr 21, 2021 10.74 11.16 10.70 11.15 1,535,543 +0.01(+0.13%)
Apr 20, 2021 11.38 11.38 11.02 11.14 885,351 -0.39(-3.38%)
Apr 19, 2021 11.66 11.68 11.45 11.53 732,265 -0.37(-3.11%)
Apr 16, 2021 11.75 11.90 11.69 11.90 1,403,300 +0.48(+4.20%)
Apr 15, 2021 11.43 11.50 11.36 11.42 402,440 +0.17(+1.51%)
Apr 14, 2021 11.28 11.32 11.20 11.25 714,527 -0.05(-0.42%)
Apr 13, 2021 11.43 11.45 11.23 11.30 628,704 +0.10(+0.87%)
Apr 12, 2021 11.38 11.40 11.18 11.20 1,044,637 -0.07(-0.62%)
Apr 09, 2021 11.26 11.31 11.22 11.27 438,100 -0.10(-0.88%)
Apr 08, 2021 11.32 11.40 11.22 11.37 494,494 +0.05(+0.44%)
Apr 07, 2021 11.34 11.42 11.26 11.32 413,208 -0.08(-0.75%)
Apr 06, 2021 11.31 11.43 11.29 11.40 887,184 +0.08(+0.75%)
Apr 05, 2021 11.20 11.32 11.11 11.32 974,348 +0.26(+2.35%)
Apr 01, 2021 10.88 11.08 10.85 11.06 1,054,900 +0.43(+4.05%)
Mar 31, 2021 10.68 10.69 10.55 10.63 825,279 -0.20(-1.86%)
Mar 30, 2021 10.65 10.86 10.60 10.83 1,162,711 +0.35(+3.36%)
Mar 29, 2021 10.44 10.51 10.35 10.48 650,655 +0.19(+1.85%)
Mar 26, 2021 10.45 10.46 10.05 10.29 1,127,400 -0.20(-1.91%)
Mar 25, 2021 10.04 10.50 10.04 10.49 1,931,121 +0.45(+4.48%)
Mar 24, 2021 10.09 10.29 9.890 10.04 3,681,559 -0.30(-2.90%)
Mar 23, 2021 10.52 10.57 10.33 10.34 3,869,197 -0.89(-7.90%)
Mar 22, 2021 11.30 11.30 11.01 11.23 5,347,088 +0.56(+5.22%)
Mar 19, 2021 10.20 11.98 10.05 10.67 9,264,000 +0.63(+6.27%)
Mar 18, 2021 10.70 10.71 9.760 10.04 1,752,228 -0.36(-3.46%)
Mar 17, 2021 9.950 11.24 9.830 10.40 2,138,911 +0.55(+5.58%)
Mar 16, 2021 9.740 10.00 9.740 9.850 1,432,688 +0.42(+4.45%)
Mar 15, 2021 9.390 9.460 9.295 9.430 513,768 +0.17(+1.84%)
Mar 12, 2021 9.020 9.260 8.990 9.260 495,200 +0.12(+1.31%)
Mar 11, 2021 9.120 9.152 9.070 9.140 550,749 -0.03(-0.33%)
Mar 10, 2021 8.980 9.170 8.960 9.170 870,889 +0.25(+2.80%)
Mar 09, 2021 8.810 8.988 8.800 8.920 818,500 -0.17(-1.87%)
Mar 08, 2021 8.990 9.180 8.970 9.090 588,497 +0.04(+0.44%)
Mar 05, 2021 9.000 9.060 8.910 9.050 680,600 +0.30(+3.43%)
Mar 04, 2021 8.920 8.970 8.740 8.750 1,640,665 -0.12(-1.35%)
Mar 03, 2021 8.780 8.950 8.670 8.870 1,548,451 +0.52(+6.23%)
Mar 02, 2021 8.320 8.390 8.285 8.350 373,451 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.