Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.345 +0.005 (+0.09%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.430 6.480 6.420 6.455 85,753 +0.15(+2.30%)
Sep 27, 2019 6.360 6.360 6.310 6.310 38,000 -0.04(-0.63%)
Sep 26, 2019 6.420 6.430 6.340 6.350 35,095 -0.09(-1.40%)
Sep 25, 2019 6.380 6.440 6.358 6.440 45,135 +0.01(+0.16%)
Sep 24, 2019 6.400 6.440 6.395 6.430 61,717 -0.18(-2.72%)
Sep 23, 2019 6.570 6.640 6.570 6.610 116,664 -0.14(-2.07%)
Sep 20, 2019 6.780 6.790 6.750 6.750 131,500 +0.06(+0.93%)
Sep 19, 2019 6.700 6.730 6.680 6.688 43,023 -0.03(-0.48%)
Sep 18, 2019 6.660 6.720 6.650 6.720 56,085 +0.03(+0.45%)
Sep 17, 2019 6.600 6.700 6.590 6.690 54,553 -0.04(-0.59%)
Sep 16, 2019 6.740 6.755 6.693 6.730 65,405 -0.08(-1.17%)
Sep 13, 2019 6.770 6.810 6.740 6.810 88,400 +0.16(+2.41%)
Sep 12, 2019 6.625 6.680 6.610 6.650 63,150 +0.03(+0.45%)
Sep 11, 2019 6.690 6.690 6.570 6.620 70,720 -0.03(-0.39%)
Sep 10, 2019 6.650 6.670 6.640 6.646 88,964 -0.00(-0.06%)
Sep 09, 2019 6.690 6.690 6.630 6.650 44,359 +0.07(+1.06%)
Sep 06, 2019 6.600 6.610 6.530 6.580 82,600 +0.01(+0.15%)
Sep 05, 2019 6.580 6.610 6.558 6.570 124,094 +0.16(+2.50%)
Sep 04, 2019 6.370 6.410 6.340 6.410 255,423 +0.19(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.