Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.970 5.090 4.970 5.050 40,866 +0.10(+2.02%)
Sep 29, 2016 5.020 5.020 4.896 4.950 5,526 -0.06(-1.30%)
Sep 28, 2016 4.980 5.030 4.950 5.015 8,410 +0.15(+3.08%)
Sep 27, 2016 4.810 4.880 4.790 4.865 56,039 -0.11(-2.21%)
Sep 26, 2016 5.020 5.020 4.964 4.975 7,562 -0.08(-1.68%)
Sep 23, 2016 5.040 5.090 5.040 5.060 12,250 -0.07(-1.36%)
Sep 22, 2016 5.150 5.170 5.120 5.130 71,062 +0.12(+2.40%)
Sep 21, 2016 5.000 5.040 4.980 5.010 20,111 +0.00(+0.00%)
Sep 20, 2016 5.040 5.040 4.980 5.010 7,953 -0.01(-0.20%)
Sep 19, 2016 5.040 5.040 5.010 5.020 11,792 +0.03(+0.60%)
Sep 16, 2016 4.960 4.990 4.940 4.990 48,042 -0.11(-2.16%)
Sep 15, 2016 5.060 5.140 5.060 5.100 17,633 +0.01(+0.20%)
Sep 14, 2016 5.070 5.130 5.070 5.090 4,339 -0.02(-0.39%)
Sep 13, 2016 5.140 5.160 5.080 5.110 48,340 -0.09(-1.73%)
Sep 12, 2016 5.090 5.200 5.080 5.200 52,170 +0.06(+1.17%)
Sep 09, 2016 5.200 5.220 5.130 5.140 46,207 -0.04(-0.77%)
Sep 08, 2016 5.170 5.204 5.160 5.180 7,050 -0.02(-0.38%)
Sep 07, 2016 5.220 5.230 5.190 5.200 31,218 +0.09(+1.76%)
Sep 06, 2016 5.070 5.112 5.070 5.110 7,022 +0.05(+0.97%)
Sep 02, 2016 5.061 5.061 5.061 0 -0.01(-0.18%)
Sep 01, 2016 5.040 5.070 5.020 5.070 6,846 +0.05(+1.00%)
Aug 31, 2016 5.050 5.050 5.010 5.020 5,893 -0.02(-0.40%)
Aug 30, 2016 5.040 5.050 5.010 5.040 5,655 +0.04(+0.80%)
Aug 29, 2016 4.981 5.000 4.981 5.000 3,786 -0.01(-0.20%)
Aug 26, 2016 5.050 5.080 4.960 5.010 3,762 +0.07(+1.42%)
Aug 25, 2016 4.970 4.980 4.940 4.940 7,997 -0.12(-2.41%)
Aug 24, 2016 5.060 5.062 5.060 5.062 3,509 -0.01(-0.20%)
Aug 23, 2016 5.105 5.120 5.070 5.072 12,111 +0.03(+0.63%)
Aug 22, 2016 4.983 5.050 4.983 5.040 4,972 +0.00(+0.00%)
Aug 19, 2016 5.030 5.080 5.030 5.040 12,433 -0.09(-1.74%)
Aug 18, 2016 5.060 5.130 5.060 5.129 6,961 -0.04(-0.79%)
Aug 17, 2016 5.080 5.170 5.050 5.170 48,546 -0.03(-0.58%)
Aug 16, 2016 5.257 5.257 5.180 5.200 53,538 -0.06(-1.14%)
Aug 15, 2016 5.280 5.280 5.244 5.260 12,064 +0.05(+0.96%)
Aug 12, 2016 5.230 5.230 5.200 5.210 20,540 -0.07(-1.23%)
Aug 11, 2016 5.280 5.280 5.260 5.275 18,171 +0.05(+1.05%)
Aug 10, 2016 5.250 5.270 5.220 5.220 12,769 +0.07(+1.36%)
Aug 09, 2016 5.110 5.180 5.110 5.150 49,696 +0.13(+2.59%)
Aug 08, 2016 5.050 5.060 5.020 5.020 7,410 -0.06(-1.18%)
Aug 05, 2016 5.030 5.090 5.030 5.080 36,377 +0.13(+2.63%)
Aug 04, 2016 4.950 4.964 4.920 4.950 11,430 +0.04(+0.92%)
Aug 03, 2016 4.910 4.930 4.880 4.905 18,125 -0.01(-0.20%)
Aug 02, 2016 4.970 4.970 4.870 4.915 41,163 -0.16(-3.06%)
Aug 01, 2016 5.110 5.110 5.070 5.070 189,032 -0.10(-1.93%)
Jul 29, 2016 5.160 5.190 5.150 5.170 43,653 +0.08(+1.67%)
Jul 28, 2016 5.130 5.130 5.060 5.085 58,508 -0.17(-3.14%)
Jul 27, 2016 5.260 5.280 5.200 5.250 52,544 +0.16(+3.14%)
Jul 26, 2016 5.091 5.138 5.070 5.090 25,127 +0.11(+2.21%)
Jul 25, 2016 5.000 5.030 4.980 4.980 15,393 +0.00(+0.00%)
Jul 22, 2016 4.970 4.980 4.950 4.980 21,228 -0.05(-0.99%)
Jul 21, 2016 5.080 5.080 4.987 5.030 23,373 +0.01(+0.20%)
Jul 20, 2016 5.060 5.070 5.010 5.020 62,081 +0.17(+3.51%)
Jul 19, 2016 4.860 4.890 4.840 4.850 55,843 -0.09(-1.82%)
Jul 18, 2016 4.880 4.960 4.880 4.940 17,836 +0.04(+0.82%)
Jul 15, 2016 4.890 4.900 4.880 4.900 14,993 -0.06(-1.21%)
Jul 14, 2016 4.960 5.000 4.920 4.960 38,576 +0.08(+1.64%)
Jul 13, 2016 4.960 4.960 4.850 4.880 14,138 -0.09(-1.81%)
Jul 12, 2016 4.950 4.990 4.930 4.970 86,377 +0.17(+3.54%)
Jul 11, 2016 4.780 4.810 4.780 4.800 36,054 +0.12(+2.67%)
Jul 08, 2016 4.720 4.650 4.675 51,129 +0.19(+4.35%)
Jul 07, 2016 4.542 4.542 4.430 4.480 58,305 -0.05(-1.10%)
Jul 05, 2016 4.600 4.600 4.500 4.530 82,784 -0.28(-5.82%)
Jul 01, 2016 4.810 4.810 4.810 0 +0.21(+4.57%)
Jun 30, 2016 4.568 4.610 4.510 4.600 65,408 +0.01(+0.22%)
Jun 29, 2016 4.660 4.680 4.580 4.590 195,073 -0.07(-1.50%)
Jun 28, 2016 4.700 4.700 4.550 4.660 178,621 +0.15(+3.33%)
Jun 27, 2016 4.570 4.570 4.440 4.510 140,617 -0.37(-7.49%)
Jun 24, 2016 4.860 5.030 4.790 4.875 325,055 -0.58(-10.55%)
Jun 23, 2016 5.340 5.460 5.340 5.450 26,068 +0.20(+3.81%)
Jun 22, 2016 5.320 5.340 5.210 5.250 25,954 -0.03(-0.57%)
Jun 21, 2016 5.310 5.310 5.250 5.280 35,486 -0.08(-1.58%)
Jun 20, 2016 5.300 5.390 5.300 5.365 50,251 +0.25(+4.79%)
Jun 17, 2016 5.070 5.150 5.070 5.120 16,428 +0.08(+1.59%)
Jun 16, 2016 4.880 5.040 4.850 5.040 39,154 +0.04(+0.80%)
Jun 15, 2016 5.010 5.090 4.990 5.000 55,794 -0.05(-0.99%)
Jun 14, 2016 5.020 5.050 4.975 5.050 42,797 -0.04(-0.79%)
Jun 13, 2016 5.080 5.140 5.070 5.090 47,317 -0.07(-1.36%)
Jun 10, 2016 5.200 5.210 5.150 5.160 34,293 -0.23(-4.27%)
Jun 09, 2016 5.300 5.420 5.290 5.390 53,711 -0.17(-3.06%)
Jun 08, 2016 5.550 5.590 5.510 5.560 28,939 -0.04(-0.71%)
Jun 07, 2016 5.580 5.630 5.580 5.600 23,364 +0.06(+1.08%)
Jun 06, 2016 5.490 5.540 5.490 5.540 4,821 +0.10(+1.84%)
Jun 03, 2016 5.400 5.440 5.390 5.440 78,571 -0.08(-1.45%)
Jun 02, 2016 5.480 5.530 5.470 5.520 123,622 +0.17(+3.18%)
Jun 01, 2016 5.360 5.390 5.350 5.350 6,179 -0.06(-1.11%)
May 31, 2016 5.526 5.560 5.410 5.410 5,818 -0.05(-0.92%)
May 27, 2016 5.460 5.460 5.460 0 -0.04(-0.73%)
May 26, 2016 5.520 5.550 5.480 5.500 84,435 +0.09(+1.66%)
May 25, 2016 5.450 5.480 5.410 5.410 21,685 +0.05(+0.93%)
May 24, 2016 5.260 5.410 5.260 5.360 41,682 +0.07(+1.36%)
May 23, 2016 5.210 5.294 5.210 5.288 30,036 -0.01(-0.13%)
May 20, 2016 5.320 5.320 5.270 5.295 38,041 +0.04(+0.67%)
May 19, 2016 5.280 5.300 5.250 5.260 62,914 +0.04(+0.77%)
May 18, 2016 5.190 5.270 5.170 5.220 29,647 -0.04(-0.67%)
May 17, 2016 5.305 5.330 5.240 5.255 42,457 -0.15(-2.69%)
May 16, 2016 5.390 5.440 5.360 5.400 20,217 +0.01(+0.19%)
May 13, 2016 5.380 5.420 5.370 5.390 21,356 +0.00(+0.00%)
May 12, 2016 5.520 5.520 5.340 5.390 21,965 -0.07(-1.28%)
May 11, 2016 5.482 5.522 5.450 5.460 44,397 -0.03(-0.55%)
May 10, 2016 5.430 5.510 5.430 5.490 50,830 +0.24(+4.57%)
May 09, 2016 5.330 5.330 5.240 5.250 59,985 +0.00(+0.00%)
May 06, 2016 5.190 5.280 5.190 5.250 7,578 +0.09(+1.74%)
May 05, 2016 5.160 5.180 5.130 5.160 45,646 -0.13(-2.46%)
May 04, 2016 5.336 5.370 5.260 5.290 37,375 -0.08(-1.49%)
May 03, 2016 5.450 5.450 5.370 5.370 40,138 -0.17(-3.07%)
May 02, 2016 5.430 5.540 5.430 5.540 63,453 -0.08(-1.42%)
Apr 29, 2016 5.605 5.630 5.520 5.620 49,008 +0.01(+0.18%)
Apr 28, 2016 5.625 5.690 5.610 5.610 34,461 -0.06(-1.06%)
Apr 27, 2016 5.605 5.670 5.600 5.670 36,186 +0.18(+3.28%)
Apr 26, 2016 5.500 5.520 5.440 5.490 24,643 +0.11(+2.04%)
Apr 25, 2016 5.402 5.410 5.350 5.380 72,125 +0.00(+0.00%)
Apr 22, 2016 5.280 5.490 5.270 5.380 150,761 -0.09(-1.65%)
Apr 21, 2016 5.540 5.550 5.370 5.470 318,018 +0.05(+0.92%)
Apr 20, 2016 5.410 5.430 5.320 5.420 147,363 +0.35(+6.90%)
Apr 19, 2016 5.030 5.130 5.030 5.070 56,233 +0.08(+1.60%)
Apr 18, 2016 4.880 5.020 4.870 4.990 36,777 +0.03(+0.60%)
Apr 15, 2016 4.940 4.970 4.930 4.960 25,769 -0.05(-1.00%)
Apr 14, 2016 5.020 5.030 4.990 5.010 16,775 -0.02(-0.40%)
Apr 13, 2016 5.020 5.050 5.000 5.030 66,236 +0.12(+2.44%)
Apr 12, 2016 4.890 4.920 4.820 4.910 28,182 +0.03(+0.61%)
Apr 11, 2016 4.890 4.915 4.870 4.880 41,379 -0.01(-0.20%)
Apr 08, 2016 4.860 4.900 4.840 4.890 56,895 +0.17(+3.60%)
Apr 07, 2016 4.714 4.740 4.680 4.720 20,201 -0.07(-1.46%)
Apr 06, 2016 4.640 4.790 4.640 4.790 50,116 +0.05(+1.05%)
Apr 05, 2016 4.740 4.780 4.710 4.740 40,505 -0.17(-3.46%)
Apr 04, 2016 4.900 4.950 4.880 4.910 14,656 -0.08(-1.60%)
Apr 01, 2016 4.950 4.990 4.900 4.990 39,990 -0.11(-2.16%)
Mar 31, 2016 5.160 5.195 5.090 5.100 60,603 -0.13(-2.49%)
Mar 30, 2016 5.270 5.270 5.190 5.230 14,757 +0.08(+1.55%)
Mar 29, 2016 5.010 5.150 4.990 5.150 40,906 +0.09(+1.78%)
Mar 28, 2016 5.060 5.075 5.060 5.060 3,101 -0.02(-0.30%)
Mar 24, 2016 5.075 5.075 5.075 0 -0.08(-1.65%)
Mar 23, 2016 5.250 5.250 5.160 5.160 30,678 -0.08(-1.53%)
Mar 22, 2016 5.194 5.260 5.190 5.240 73,646 -0.04(-0.85%)
Mar 21, 2016 5.340 5.370 5.240 5.285 49,072 +0.12(+2.22%)
Mar 18, 2016 5.160 5.230 5.125 5.170 115,389 +0.17(+3.40%)
Mar 17, 2016 5.010 5.050 4.990 5.000 25,978 +0.08(+1.63%)
Mar 16, 2016 4.890 4.980 4.860 4.920 14,119 +0.09(+1.86%)
Mar 15, 2016 4.820 4.830 4.780 4.830 22,044 +0.03(+0.52%)
Mar 14, 2016 4.957 4.960 4.790 4.805 15,915 -0.14(-2.73%)
Mar 11, 2016 4.850 4.940 4.850 4.940 40,578 +0.29(+6.24%)
Mar 10, 2016 4.790 4.860 4.600 4.650 26,491 -0.10(-2.11%)
Mar 09, 2016 4.730 4.800 4.730 4.750 32,595 +0.08(+1.82%)
Mar 08, 2016 4.890 4.900 4.660 4.665 213,685 -0.32(-6.33%)
Mar 07, 2016 4.910 5.050 4.880 4.980 84,399 -0.16(-3.11%)
Mar 04, 2016 5.120 5.200 5.110 5.140 80,135 +0.15(+3.05%)
Mar 03, 2016 4.900 4.990 4.900 4.988 91,903 +0.17(+3.59%)
Mar 02, 2016 4.740 4.830 4.740 4.815 125,677 +0.14(+2.88%)
Mar 01, 2016 4.660 4.690 4.620 4.680 67,616 +0.22(+4.93%)
Feb 29, 2016 4.570 4.570 4.460 4.460 14,837 +0.05(+1.25%)
Feb 26, 2016 4.402 4.440 4.380 4.405 31,941 +0.17(+4.14%)
Feb 25, 2016 4.215 4.310 4.210 4.230 49,120 -0.09(-2.08%)
Feb 24, 2016 4.210 4.320 4.170 4.320 41,536 -0.18(-4.00%)
Feb 23, 2016 4.500 4.520 4.410 4.500 49,349 -0.10(-2.17%)
Feb 22, 2016 4.555 4.620 4.540 4.600 70,058 +0.14(+3.14%)
Feb 19, 2016 4.450 4.480 4.400 4.460 28,528 -0.12(-2.62%)
Feb 18, 2016 4.590 4.620 4.520 4.580 30,863 -0.00(-0.11%)
Feb 17, 2016 4.534 4.610 4.534 4.585 161,955 +0.17(+3.73%)
Feb 16, 2016 4.380 4.420 4.310 4.420 145,005 +0.22(+5.14%)
Feb 12, 2016 4.204 4.204 4.204 0 +0.02(+0.57%)
Feb 11, 2016 4.200 4.200 4.110 4.180 68,250 -0.04(-1.07%)
Feb 10, 2016 4.250 4.262 4.190 4.225 31,502 +0.01(+0.36%)
Feb 09, 2016 4.150 4.260 4.120 4.210 137,157 -0.12(-2.77%)
Feb 08, 2016 4.320 4.340 4.250 4.330 51,362 -0.14(-3.13%)
Feb 05, 2016 4.520 4.540 4.430 4.470 78,382 +0.07(+1.59%)
Feb 04, 2016 4.310 4.430 4.310 4.400 14,338 +0.01(+0.23%)
Feb 03, 2016 4.290 4.400 4.220 4.390 57,508 +0.04(+0.92%)
Feb 02, 2016 4.404 4.404 4.310 4.350 142,394 -0.15(-3.33%)
Feb 01, 2016 4.400 4.520 4.370 4.500 64,874 +0.00(+0.00%)
Jan 29, 2016 4.490 4.560 4.440 4.500 109,956 -0.11(-2.39%)
Jan 28, 2016 4.650 4.650 4.550 4.610 97,704 -0.04(-0.86%)
Jan 27, 2016 4.680 4.730 4.620 4.650 71,164 -0.07(-1.48%)
Jan 26, 2016 4.630 4.720 4.620 4.720 72,520 +0.10(+2.16%)
Jan 25, 2016 4.660 4.660 4.570 4.620 74,037 -0.11(-2.33%)
Jan 22, 2016 4.760 4.770 4.690 4.730 84,368 +0.10(+2.16%)
Jan 21, 2016 4.520 4.634 4.500 4.630 71,975 +0.19(+4.28%)
Jan 20, 2016 4.505 4.510 4.330 4.440 213,908 -0.17(-3.69%)
Jan 19, 2016 4.650 4.672 4.610 4.610 90,128 +0.05(+1.10%)
Jan 15, 2016 4.560 4.560 4.560 0 -0.27(-5.49%)
Jan 14, 2016 4.860 4.860 4.730 4.825 46,026 -0.01(-0.18%)
Jan 13, 2016 5.020 5.020 4.820 4.834 52,259 -0.13(-2.54%)
Jan 12, 2016 5.020 5.030 4.820 4.960 149,283 +0.07(+1.33%)
Jan 11, 2016 4.890 4.904 4.830 4.895 123,050 +0.19(+4.15%)
Jan 08, 2016 4.820 4.830 4.700 4.700 63,588 +0.07(+1.51%)
Jan 07, 2016 4.650 4.710 4.590 4.630 225,824 -0.29(-5.89%)
Jan 06, 2016 4.790 4.920 4.790 4.920 43,401 -0.08(-1.50%)
Jan 05, 2016 5.030 5.067 4.940 4.995 409,335 -0.12(-2.44%)
Jan 04, 2016 5.210 5.210 5.120 5.120 47,726 -0.20(-3.76%)
Dec 31, 2015 5.320 5.320 5.320 0 -0.08(-1.48%)
Dec 30, 2015 5.450 5.510 5.370 5.400 69,224 -0.11(-1.95%)
Dec 29, 2015 5.480 5.520 5.460 5.508 36,058 -0.02(-0.41%)
Dec 28, 2015 5.580 5.580 5.470 5.530 28,388 -0.07(-1.25%)
Dec 24, 2015 5.600 5.600 5.600 0 +0.05(+0.99%)
Dec 23, 2015 5.536 5.550 5.500 5.545 60,067 +0.09(+1.74%)
Dec 22, 2015 5.440 5.494 5.440 5.450 79,284 +0.12(+2.25%)
Dec 21, 2015 5.380 5.395 5.300 5.330 112,168 +0.08(+1.52%)
Dec 18, 2015 5.230 5.290 5.212 5.250 48,647 +0.01(+0.19%)
Dec 17, 2015 5.310 5.310 5.200 5.240 60,037 +0.06(+1.16%)
Dec 16, 2015 5.140 5.270 5.120 5.180 60,799 +0.08(+1.67%)
Dec 15, 2015 5.120 5.142 5.020 5.095 149,415 -0.07(-1.26%)
Dec 14, 2015 5.290 5.290 5.070 5.160 135,111 -0.12(-2.37%)
Dec 11, 2015 5.320 5.320 5.270 5.285 90,231 -0.10(-1.95%)
Dec 10, 2015 5.420 5.450 5.390 5.390 63,023 -0.09(-1.64%)
Dec 09, 2015 5.410 5.490 5.358 5.480 360,909 +0.39(+7.58%)
Dec 08, 2015 5.000 5.130 5.000 5.094 106,951 -0.21(-3.89%)
Dec 07, 2015 5.330 5.330 5.260 5.300 44,643 -0.02(-0.38%)
Dec 04, 2015 5.200 5.330 5.200 5.320 46,734 +0.14(+2.70%)
Dec 03, 2015 5.240 5.240 5.150 5.180 121,996 +0.13(+2.57%)
Dec 02, 2015 4.960 5.092 4.960 5.050 50,717 -0.21(-4.08%)
Dec 01, 2015 5.400 5.408 5.020 5.265 135,857 +0.05(+1.06%)
Nov 30, 2015 5.120 5.230 5.120 5.210 137,273 +0.15(+2.96%)
Nov 27, 2015 5.060 5.080 5.030 5.060 38,456 +0.00(+0.00%)
Nov 25, 2015 5.060 5.060 5.060 0 +0.37(+7.92%)
Nov 24, 2015 4.640 4.700 4.640 4.689 110,368 +0.23(+5.24%)
Nov 23, 2015 4.480 4.455 49,726 +0.08(+1.95%)
Nov 20, 2015 4.550 4.550 4.353 4.370 64,543 -0.10(-2.24%)
Nov 19, 2015 4.400 4.480 4.400 4.470 120,441 +0.12(+2.76%)
Nov 18, 2015 4.320 4.350 4.280 4.350 86,208 +0.20(+4.82%)
Nov 17, 2015 4.180 4.210 4.140 4.150 96,585 -0.02(-0.48%)
Nov 16, 2015 4.140 4.170 4.080 4.170 46,526 +0.04(+0.97%)
Nov 13, 2015 4.170 4.170 4.070 4.130 108,378 +0.08(+2.10%)
Nov 12, 2015 4.047 4.090 4.030 4.045 103,892 -0.08(-2.06%)
Nov 11, 2015 4.160 4.160 4.090 4.130 80,049 -0.09(-2.20%)
Nov 10, 2015 4.240 4.240 4.200 4.223 131,826 -0.06(-1.33%)
Nov 09, 2015 4.260 4.300 4.210 4.280 249,156 -0.00(-0.12%)
Nov 06, 2015 4.240 4.310 4.230 4.285 91,087 +0.04(+1.06%)
Nov 05, 2015 4.210 4.240 4.180 4.240 140,819 -0.10(-2.30%)
Nov 04, 2015 4.320 4.360 4.290 4.340 468,973 -0.21(-4.62%)
Nov 03, 2015 4.650 4.726 4.520 4.550 451,169 -0.06(-1.30%)
Nov 02, 2015 4.780 4.840 4.600 4.610 256,318 -0.04(-0.86%)
Oct 30, 2015 4.620 4.670 4.620 4.650 77,672 +0.09(+1.97%)
Oct 29, 2015 4.540 4.580 4.515 4.560 52,510 -0.04(-0.87%)
Oct 28, 2015 4.510 4.660 4.510 4.600 113,218 +0.16(+3.60%)
Oct 27, 2015 4.515 4.530 4.410 4.440 210,431 -0.18(-4.00%)
Oct 26, 2015 4.610 4.640 4.580 4.625 90,199 -0.01(-0.32%)
Oct 23, 2015 4.635 4.650 4.564 4.640 156,857 +0.11(+2.43%)
Oct 22, 2015 4.440 4.560 4.430 4.530 74,229 +0.10(+2.26%)
Oct 21, 2015 4.427 4.440 4.380 4.430 37,990 +0.12(+2.90%)
Oct 20, 2015 4.290 4.360 4.280 4.305 203,613 -0.06(-1.37%)
Oct 19, 2015 4.337 4.390 4.330 4.365 169,636 -0.08(-1.69%)
Oct 16, 2015 4.420 4.460 4.360 4.440 72,850 -0.08(-1.77%)
Oct 15, 2015 4.500 4.540 4.460 4.520 63,768 -0.10(-2.16%)
Oct 14, 2015 4.690 4.700 4.540 4.620 115,938 +0.00(+0.00%)
Oct 13, 2015 4.550 4.660 4.530 4.620 197,955 -0.13(-2.74%)
Oct 12, 2015 4.780 4.810 4.730 4.750 132,422 -0.01(-0.14%)
Oct 09, 2015 4.820 4.820 4.720 4.757 258,506 +0.07(+1.53%)
Oct 08, 2015 4.630 4.700 4.610 4.685 300,266 +0.03(+0.75%)
Oct 07, 2015 4.580 4.650 4.500 4.650 607,445 +0.37(+8.52%)
Oct 06, 2015 4.220 4.310 4.220 4.285 220,754 +0.13(+3.25%)
Oct 05, 2015 4.069 4.170 4.069 4.150 345,636 +0.12(+2.98%)
Oct 02, 2015 4.050 3.970 4.030 491,480 -0.14(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.