Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.350 5.360 5.300 5.315 189,212 -0.04(-0.84%)
Aug 30, 2023 5.370 5.390 5.350 5.360 307,464 +0.02(+0.32%)
Aug 29, 2023 5.250 5.350 5.250 5.343 195,079 +0.10(+1.88%)
Aug 28, 2023 5.210 5.270 5.210 5.244 313,730 +0.03(+0.65%)
Aug 25, 2023 5.190 5.230 5.160 5.210 200,788 +0.01(+0.19%)
Aug 24, 2023 5.240 5.250 5.190 5.200 251,953 -0.07(-1.33%)
Aug 23, 2023 5.260 5.300 5.240 5.270 253,705 +0.01(+0.19%)
Aug 22, 2023 5.290 5.310 5.240 5.260 259,755 -0.04(-0.66%)
Aug 21, 2023 5.290 5.310 5.210 5.295 3,663,264 +0.03(+0.47%)
Aug 18, 2023 5.250 5.287 5.195 5.270 573,564 -0.05(-0.94%)
Aug 17, 2023 5.370 5.390 5.310 5.320 285,155 -0.02(-0.37%)
Aug 16, 2023 5.380 5.413 5.340 5.340 871,693 -0.08(-1.39%)
Aug 15, 2023 5.460 5.470 5.400 5.415 924,851 -0.01(-0.28%)
Aug 14, 2023 5.440 5.452 5.420 5.430 854,742 -0.07(-1.27%)
Aug 11, 2023 5.500 5.530 5.490 5.500 230,333 -0.05(-0.90%)
Aug 10, 2023 5.580 5.620 5.530 5.550 353,399 +0.02(+0.36%)
Aug 09, 2023 5.550 5.570 5.500 5.530 429,786 +0.00(+0.00%)
Aug 08, 2023 5.470 5.530 5.420 5.530 338,459 -0.15(-2.64%)
Aug 07, 2023 5.680 5.700 5.660 5.680 247,226 +0.01(+0.26%)
Aug 04, 2023 5.735 5.760 5.660 5.665 121,784 -0.01(-0.18%)
Aug 03, 2023 5.670 5.700 5.640 5.675 151,540 -0.04(-0.61%)
Aug 02, 2023 5.740 5.742 5.690 5.710 173,987 -0.11(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.