Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.277 -0.043 (-0.80%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.120 5.230 5.120 5.210 137,273 +0.15(+2.96%)
Nov 27, 2015 5.060 5.080 5.030 5.060 38,456 +0.00(+0.00%)
Nov 25, 2015 5.060 5.060 5.060 0 +0.37(+7.92%)
Nov 24, 2015 4.640 4.700 4.640 4.689 110,368 +0.23(+5.24%)
Nov 23, 2015 4.480 4.455 49,726 +0.08(+1.95%)
Nov 20, 2015 4.550 4.550 4.353 4.370 64,543 -0.10(-2.24%)
Nov 19, 2015 4.400 4.480 4.400 4.470 120,441 +0.12(+2.76%)
Nov 18, 2015 4.320 4.350 4.280 4.350 86,208 +0.20(+4.82%)
Nov 17, 2015 4.180 4.210 4.140 4.150 96,585 -0.02(-0.48%)
Nov 16, 2015 4.140 4.170 4.080 4.170 46,526 +0.04(+0.97%)
Nov 13, 2015 4.170 4.170 4.070 4.130 108,378 +0.08(+2.10%)
Nov 12, 2015 4.047 4.090 4.030 4.045 103,892 -0.08(-2.06%)
Nov 11, 2015 4.160 4.160 4.090 4.130 80,049 -0.09(-2.20%)
Nov 10, 2015 4.240 4.240 4.200 4.223 131,826 -0.06(-1.33%)
Nov 09, 2015 4.260 4.300 4.210 4.280 249,156 -0.00(-0.12%)
Nov 06, 2015 4.240 4.310 4.230 4.285 91,087 +0.04(+1.06%)
Nov 05, 2015 4.210 4.240 4.180 4.240 140,819 -0.10(-2.30%)
Nov 04, 2015 4.320 4.360 4.290 4.340 468,973 -0.21(-4.62%)
Nov 03, 2015 4.650 4.726 4.520 4.550 451,169 -0.06(-1.30%)
Nov 02, 2015 4.780 4.840 4.600 4.610 256,318 -0.04(-0.86%)
Oct 30, 2015 4.620 4.670 4.620 4.650 77,672 +0.09(+1.97%)
Oct 29, 2015 4.540 4.580 4.515 4.560 52,510 -0.04(-0.87%)
Oct 28, 2015 4.510 4.660 4.510 4.600 113,218 +0.16(+3.60%)
Oct 27, 2015 4.515 4.530 4.410 4.440 210,431 -0.18(-4.00%)
Oct 26, 2015 4.610 4.640 4.580 4.625 90,199 -0.01(-0.32%)
Oct 23, 2015 4.635 4.650 4.564 4.640 156,857 +0.11(+2.43%)
Oct 22, 2015 4.440 4.560 4.430 4.530 74,229 +0.10(+2.26%)
Oct 21, 2015 4.427 4.440 4.380 4.430 37,990 +0.12(+2.90%)
Oct 20, 2015 4.290 4.360 4.280 4.305 203,613 -0.06(-1.37%)
Oct 19, 2015 4.337 4.390 4.330 4.365 169,636 -0.08(-1.69%)
Oct 16, 2015 4.420 4.460 4.360 4.440 72,850 -0.08(-1.77%)
Oct 15, 2015 4.500 4.540 4.460 4.520 63,768 -0.10(-2.16%)
Oct 14, 2015 4.690 4.700 4.540 4.620 115,938 +0.00(+0.00%)
Oct 13, 2015 4.550 4.660 4.530 4.620 197,955 -0.13(-2.74%)
Oct 12, 2015 4.780 4.810 4.730 4.750 132,422 -0.01(-0.14%)
Oct 09, 2015 4.820 4.820 4.720 4.757 258,506 +0.07(+1.53%)
Oct 08, 2015 4.630 4.700 4.610 4.685 300,266 +0.03(+0.75%)
Oct 07, 2015 4.580 4.650 4.500 4.650 607,445 +0.37(+8.52%)
Oct 06, 2015 4.220 4.310 4.220 4.285 220,754 +0.13(+3.25%)
Oct 05, 2015 4.069 4.170 4.069 4.150 345,636 +0.12(+2.98%)
Oct 02, 2015 4.050 3.970 4.030 491,480 -0.14(-3.36%)
Oct 01, 2015 4.240 4.240 4.120 4.170 168,815 -0.10(-2.34%)
Sep 30, 2015 4.226 4.270 4.190 4.270 162,927 +0.08(+1.91%)
Sep 29, 2015 4.250 4.250 4.160 4.190 259,520 -0.05(-1.18%)
Sep 28, 2015 4.190 4.250 4.140 4.240 234,429 -0.27(-5.99%)
Sep 25, 2015 4.590 4.590 4.460 4.510 343,124 -0.26(-5.45%)
Sep 24, 2015 4.690 4.810 4.650 4.770 416,841 +0.00(+0.00%)
Sep 23, 2015 4.765 4.830 4.600 4.770 598,328 +0.11(+2.36%)
Sep 22, 2015 4.595 4.730 4.520 4.660 1,067,214 -0.99(-17.52%)
Sep 21, 2015 5.577 5.670 5.545 5.650 389,282 -1.11(-16.48%)
Sep 18, 2015 6.789 6.880 6.765 6.765 134,431 -0.29(-4.18%)
Sep 17, 2015 7.070 7.170 7.010 7.060 50,199 -0.06(-0.84%)
Sep 16, 2015 7.060 7.130 7.060 7.120 38,735 +0.12(+1.79%)
Sep 15, 2015 6.967 7.000 6.923 6.995 107,474 +0.08(+1.23%)
Sep 14, 2015 6.860 6.920 6.850 6.910 14,075 -0.07(-1.00%)
Sep 11, 2015 6.926 6.980 6.920 6.980 70,564 +0.03(+0.36%)
Sep 10, 2015 6.910 6.990 6.900 6.955 86,225 +0.10(+1.46%)
Sep 09, 2015 7.000 7.000 6.840 6.855 123,181 -0.05(-0.80%)
Sep 08, 2015 6.870 6.920 6.840 6.910 119,032 +0.26(+3.91%)
Sep 04, 2015 6.650 6.650 6.650 0 -0.09(-1.34%)
Sep 03, 2015 6.750 6.850 6.730 6.740 86,369 +0.03(+0.45%)
Sep 02, 2015 6.705 6.710 6.638 6.710 46,030 +0.04(+0.60%)
Sep 01, 2015 6.735 6.760 6.670 6.670 159,189 -0.22(-3.26%)
Aug 31, 2015 6.880 6.952 6.870 6.895 87,593 -0.12(-1.64%)
Aug 28, 2015 6.970 7.010 6.920 7.010 75,605 +0.00(+0.00%)
Aug 27, 2015 7.020 7.100 6.990 7.010 378,096 -0.09(-1.27%)
Aug 26, 2015 7.061 7.100 6.910 7.100 72,676 +0.20(+2.90%)
Aug 25, 2015 7.040 7.140 6.890 6.900 169,453 +0.00(+0.00%)
Aug 24, 2015 6.790 7.048 6.691 6.900 224,583 -0.05(-0.72%)
Aug 21, 2015 7.080 7.120 6.940 6.950 93,166 -0.08(-1.14%)
Aug 20, 2015 7.150 7.150 7.030 7.030 92,096 -0.24(-3.30%)
Aug 19, 2015 7.200 7.290 7.150 7.270 82,347 -0.03(-0.41%)
Aug 18, 2015 7.315 7.320 7.270 7.300 102,274 -0.18(-2.41%)
Aug 17, 2015 7.410 7.480 7.410 7.480 43,530 -0.03(-0.40%)
Aug 14, 2015 7.450 7.550 7.410 7.510 28,836 +0.17(+2.32%)
Aug 13, 2015 7.360 7.380 7.324 7.340 46,803 -0.07(-0.94%)
Aug 12, 2015 7.370 7.430 7.320 7.410 55,554 -0.15(-1.98%)
Aug 11, 2015 7.511 7.560 7.470 7.560 84,094 -0.23(-2.89%)
Aug 10, 2015 7.690 7.810 7.685 7.785 50,576 +0.05(+0.71%)
Aug 07, 2015 7.630 7.740 7.630 7.730 51,011 +0.05(+0.65%)
Aug 06, 2015 7.690 7.700 7.660 7.680 36,704 -0.07(-0.84%)
Aug 05, 2015 7.780 7.804 7.680 7.745 45,025 +0.24(+3.13%)
Aug 04, 2015 7.570 7.570 7.510 7.510 72,758 +0.09(+1.21%)
Aug 03, 2015 7.403 7.460 7.400 7.420 39,025 -0.05(-0.67%)
Jul 31, 2015 7.500 7.530 7.420 7.470 66,828 +0.02(+0.27%)
Jul 30, 2015 7.500 7.500 7.410 7.450 235,545 -0.09(-1.19%)
Jul 29, 2015 7.560 7.600 7.540 7.540 50,269 -0.24(-3.04%)
Jul 28, 2015 7.720 7.780 7.670 7.777 52,515 +0.11(+1.39%)
Jul 27, 2015 7.610 7.683 7.610 7.670 20,125 -0.06(-0.78%)
Jul 24, 2015 7.800 7.800 7.730 7.730 60,162 -0.21(-2.64%)
Jul 23, 2015 7.945 7.980 7.910 7.940 66,274 +0.03(+0.32%)
Jul 22, 2015 7.850 7.940 7.850 7.915 62,233 -0.12(-1.44%)
Jul 21, 2015 8.030 8.070 8.000 8.030 42,915 +0.00(+0.00%)
Jul 20, 2015 8.020 8.070 8.017 8.030 39,950 -0.10(-1.23%)
Jul 17, 2015 8.100 8.160 8.090 8.130 32,327 -0.02(-0.25%)
Jul 16, 2015 8.165 8.220 8.150 8.150 20,811 +0.13(+1.62%)
Jul 15, 2015 8.030 8.060 7.970 8.020 35,812 -0.11(-1.35%)
Jul 14, 2015 8.070 8.190 8.070 8.130 43,899 -0.16(-1.93%)
Jul 13, 2015 8.230 8.320 8.220 8.290 47,992 -0.02(-0.24%)
Jul 10, 2015 8.330 8.393 8.290 8.310 55,159 +0.23(+2.85%)
Jul 09, 2015 8.220 8.220 8.070 8.080 74,375 +0.14(+1.76%)
Jul 08, 2015 8.050 8.050 7.910 7.940 23,353 -0.38(-4.57%)
Jul 07, 2015 8.150 8.330 8.070 8.320 58,805 +0.04(+0.48%)
Jul 06, 2015 8.246 8.320 8.220 8.280 48,784 -0.28(-3.27%)
Jul 02, 2015 8.560 8.560 8.560 0 -0.01(-0.12%)
Jul 01, 2015 8.590 8.630 8.520 8.570 25,328 +0.15(+1.78%)
Jun 30, 2015 8.580 8.600 8.360 8.420 82,866 -0.09(-1.06%)
Jun 29, 2015 8.665 8.680 8.510 8.510 45,309 -0.33(-3.73%)
Jun 26, 2015 8.890 8.905 8.830 8.840 18,546 +0.03(+0.34%)
Jun 25, 2015 8.890 8.890 8.800 8.810 27,760 -0.01(-0.11%)
Jun 24, 2015 8.800 8.870 8.800 8.820 48,948 -0.11(-1.23%)
Jun 23, 2015 8.960 8.970 8.920 8.930 42,144 -0.02(-0.22%)
Jun 22, 2015 8.940 9.060 8.940 8.950 52,541 +0.20(+2.29%)
Jun 19, 2015 8.710 8.761 8.697 8.750 28,247 +0.11(+1.21%)
Jun 18, 2015 8.510 8.740 8.510 8.645 85,202 +0.14(+1.71%)
Jun 17, 2015 8.550 8.550 8.400 8.500 28,453 -0.10(-1.11%)
Jun 16, 2015 8.600 8.610 8.570 8.595 30,220 +0.06(+0.64%)
Jun 15, 2015 8.470 8.550 8.440 8.540 38,933 -0.12(-1.39%)
Jun 12, 2015 8.680 8.730 8.620 8.660 19,324 -0.21(-2.42%)
Jun 11, 2015 8.915 8.930 8.840 8.875 26,283 +0.02(+0.17%)
Jun 10, 2015 8.855 8.900 8.810 8.860 37,471 +0.33(+3.87%)
Jun 09, 2015 8.520 8.600 8.500 8.530 61,122 -0.04(-0.47%)
Jun 08, 2015 8.540 8.585 8.540 8.570 34,586 -0.08(-0.92%)
Jun 05, 2015 8.641 8.675 8.586 8.650 18,260 -0.10(-1.14%)
Jun 04, 2015 8.790 8.900 8.730 8.750 56,817 -0.13(-1.52%)
Jun 03, 2015 8.910 9.010 8.860 8.885 36,895 +0.13(+1.54%)
Jun 02, 2015 8.760 8.825 8.725 8.750 52,115 -0.02(-0.23%)
Jun 01, 2015 8.760 8.770 8.700 8.770 13,533 -0.05(-0.57%)
May 29, 2015 8.890 8.910 8.750 8.820 34,079 -0.14(-1.56%)
May 28, 2015 8.995 9.000 8.860 8.960 60,980 -0.10(-1.10%)
May 27, 2015 8.910 9.080 8.910 9.060 394,018 +0.11(+1.17%)
May 26, 2015 9.070 9.070 8.930 8.955 107,973 -0.29(-3.08%)
May 22, 2015 9.240 9.240 9.240 0 -0.16(-1.70%)
May 21, 2015 9.433 9.450 9.380 9.400 327,597 +0.01(+0.11%)
May 20, 2015 9.390 9.430 9.350 9.390 898,918 -0.06(-0.63%)
May 19, 2015 9.415 9.520 9.390 9.450 1,475,807 +0.20(+2.16%)
May 18, 2015 9.240 9.270 9.220 9.250 1,631,100 +0.15(+1.65%)
May 15, 2015 9.020 9.110 9.010 9.100 1,433,703 -0.10(-1.09%)
May 14, 2015 9.070 9.230 9.070 9.200 1,286,849 +0.19(+2.12%)
May 13, 2015 9.045 9.050 8.950 9.009 34,460 +0.04(+0.43%)
May 12, 2015 9.160 9.160 8.940 8.970 17,025 -0.23(-2.50%)
May 11, 2015 9.210 9.280 9.150 9.200 287,887 -0.24(-2.57%)
May 08, 2015 9.490 9.490 9.430 9.443 73,248 +0.07(+0.78%)
May 07, 2015 9.386 9.386 9.280 9.370 190,771 +0.16(+1.74%)
May 06, 2015 9.240 9.270 9.150 9.210 43,805 -0.04(-0.43%)
May 05, 2015 9.395 9.395 9.220 9.250 58,216 -0.15(-1.60%)
May 04, 2015 9.380 9.420 9.360 9.400 71,891 -0.09(-0.98%)
May 01, 2015 9.490 9.530 9.440 9.493 27,922 +0.06(+0.67%)
Apr 30, 2015 9.470 9.510 9.410 9.430 110,679 -0.03(-0.32%)
Apr 29, 2015 9.467 9.475 9.360 9.460 228,522 -0.13(-1.41%)
Apr 28, 2015 9.595 9.630 9.500 9.595 164,347 -0.09(-0.98%)
Apr 27, 2015 9.600 9.720 9.590 9.690 45,732 +0.41(+4.42%)
Apr 24, 2015 9.303 9.303 9.199 9.280 158,631 +0.07(+0.81%)
Apr 23, 2015 9.170 9.230 9.110 9.205 350,064 +0.04(+0.38%)
Apr 22, 2015 9.145 9.200 9.110 9.170 127,834 -0.10(-1.08%)
Apr 21, 2015 9.313 9.313 9.220 9.270 359,563 -0.09(-0.96%)
Apr 20, 2015 9.400 9.410 9.340 9.360 41,829 -0.21(-2.16%)
Apr 17, 2015 9.580 9.600 9.470 9.567 103,820 -0.07(-0.76%)
Apr 16, 2015 9.630 9.680 9.560 9.640 90,073 -0.08(-0.82%)
Apr 15, 2015 9.765 9.770 9.630 9.720 55,886 -0.04(-0.43%)
Apr 14, 2015 9.750 9.776 9.720 9.761 75,538 +0.08(+0.79%)
Apr 13, 2015 9.830 9.830 9.680 9.685 131,513 -0.26(-2.66%)
Apr 10, 2015 9.940 9.960 9.883 9.950 49,488 +0.07(+0.69%)
Apr 09, 2015 9.900 9.910 9.850 9.882 44,742 +0.04(+0.37%)
Apr 08, 2015 9.885 9.930 9.800 9.845 77,716 +0.03(+0.26%)
Apr 07, 2015 9.830 9.880 9.810 9.820 120,547 -0.15(-1.50%)
Apr 06, 2015 9.914 10.02 9.860 9.970 70,925 +0.13(+1.32%)
Apr 02, 2015 9.840 9.840 9.840 0 +0.11(+1.08%)
Apr 01, 2015 9.760 9.760 9.710 9.735 69,631 -0.02(-0.21%)
Mar 31, 2015 9.777 9.842 9.738 9.755 73,472 -0.19(-1.91%)
Mar 30, 2015 9.910 9.960 9.895 9.945 46,597 +0.19(+1.90%)
Mar 27, 2015 9.725 9.830 9.710 9.760 55,794 +0.08(+0.83%)
Mar 26, 2015 9.495 9.690 9.460 9.680 162,502 +0.06(+0.62%)
Mar 25, 2015 9.650 9.700 9.590 9.620 183,765 +0.12(+1.26%)
Mar 24, 2015 9.510 9.620 9.495 9.500 82,997 +0.04(+0.42%)
Mar 23, 2015 9.535 9.535 9.420 9.460 49,249 -0.17(-1.77%)
Mar 20, 2015 9.610 9.690 9.522 9.630 57,533 +0.24(+2.56%)
Mar 19, 2015 9.350 9.400 9.300 9.390 33,347 -0.02(-0.27%)
Mar 18, 2015 9.110 9.460 9.110 9.415 111,828 -0.11(-1.10%)
Mar 17, 2015 9.532 9.610 9.392 9.520 70,167 -0.08(-0.83%)
Mar 16, 2015 9.520 9.680 9.440 9.600 57,466 +0.16(+1.69%)
Mar 13, 2015 9.250 9.440 9.230 9.440 58,361 +0.07(+0.75%)
Mar 12, 2015 9.290 9.370 9.290 9.370 102,676 +0.07(+0.73%)
Mar 11, 2015 9.153 9.347 9.153 9.302 50,492 +0.21(+2.33%)
Mar 10, 2015 9.030 9.130 9.020 9.090 57,483 -0.20(-2.15%)
Mar 09, 2015 9.210 9.300 9.190 9.290 46,314 +0.14(+1.53%)
Mar 06, 2015 9.170 9.220 9.120 9.150 51,595 -0.09(-1.03%)
Mar 05, 2015 9.185 9.260 9.185 9.245 43,669 +0.02(+0.27%)
Mar 04, 2015 9.168 9.240 9.150 9.220 55,772 -0.02(-0.22%)
Mar 03, 2015 9.305 9.320 9.230 9.240 92,943 -0.17(-1.86%)
Mar 02, 2015 9.397 9.430 9.370 9.415 133,387 +0.11(+1.24%)
Feb 27, 2015 9.050 9.310 9.030 9.300 55,089 +0.04(+0.43%)
Feb 26, 2015 9.270 9.337 9.210 9.260 321,178 +0.00(+0.00%)
Feb 25, 2015 9.280 9.280 9.190 9.260 42,781 -0.15(-1.59%)
Feb 24, 2015 9.345 9.410 9.320 9.410 42,769 +0.05(+0.53%)
Feb 23, 2015 9.360 9.410 9.340 9.360 100,342 -0.02(-0.21%)
Feb 20, 2015 9.180 9.400 9.180 9.380 108,011 +0.16(+1.74%)
Feb 19, 2015 9.160 9.250 9.150 9.220 63,390 +0.08(+0.88%)
Feb 18, 2015 9.080 9.140 9.040 9.140 39,658 +0.17(+1.90%)
Feb 17, 2015 9.020 9.020 8.890 8.970 70,651 -0.16(-1.75%)
Feb 13, 2015 9.130 9.130 9.130 0 +0.03(+0.33%)
Feb 12, 2015 9.000 9.120 9.000 9.100 41,873 +0.29(+3.29%)
Feb 11, 2015 8.820 8.850 8.740 8.810 62,309 -0.03(-0.34%)
Feb 10, 2015 8.780 8.850 8.742 8.840 60,359 +0.14(+1.61%)
Feb 09, 2015 8.743 8.790 8.700 8.700 98,945 -0.19(-2.13%)
Feb 06, 2015 8.930 8.985 8.870 8.889 171,021 -0.20(-2.16%)
Feb 05, 2015 8.980 9.100 8.970 9.085 191,164 +0.26(+2.89%)
Feb 04, 2015 8.810 8.890 8.790 8.830 104,690 -0.05(-0.56%)
Feb 03, 2015 8.790 8.890 8.770 8.880 81,648 +0.28(+3.26%)
Feb 02, 2015 8.510 8.610 8.490 8.600 149,746 +0.24(+2.87%)
Jan 30, 2015 8.400 8.430 8.350 8.360 98,231 -0.23(-2.67%)
Jan 29, 2015 8.480 8.600 8.480 8.589 91,486 +0.19(+2.25%)
Jan 28, 2015 8.500 8.580 8.380 8.400 77,682 -0.08(-0.94%)
Jan 27, 2015 8.430 8.520 8.420 8.480 60,848 -0.02(-0.24%)
Jan 26, 2015 8.410 8.520 8.410 8.500 84,205 +0.13(+1.55%)
Jan 23, 2015 8.370 8.451 8.360 8.370 229,958 +0.02(+0.30%)
Jan 22, 2015 8.240 8.370 8.190 8.345 403,783 +0.16(+1.95%)
Jan 21, 2015 8.060 8.210 8.050 8.185 127,932 +0.11(+1.30%)
Jan 20, 2015 8.110 8.110 8.040 8.080 122,716 -0.03(-0.37%)
Jan 16, 2015 8.110 8.110 8.110 0 +0.25(+3.18%)
Jan 15, 2015 7.880 7.900 7.800 7.860 91,463 -0.01(-0.13%)
Jan 14, 2015 7.830 7.910 7.804 7.870 44,872 -0.02(-0.25%)
Jan 13, 2015 7.890 0 -0.01(-0.13%)
Jan 12, 2015 7.880 7.940 7.810 7.900 128,783 -0.03(-0.38%)
Jan 09, 2015 7.970 7.980 7.840 7.930 112,291 -0.05(-0.63%)
Jan 08, 2015 7.770 8.000 7.760 7.980 123,598 +0.14(+1.79%)
Jan 07, 2015 7.771 7.840 7.720 7.840 94,239 +0.08(+1.03%)
Jan 06, 2015 7.730 7.840 7.724 7.760 119,161 +0.10(+1.31%)
Jan 05, 2015 7.726 7.726 7.620 7.660 82,552 -0.27(-3.40%)
Jan 02, 2015 7.970 7.970 7.875 7.930 81,593 -0.06(-0.75%)
Dec 31, 2014 7.990 7.990 7.990 0 -0.12(-1.49%)
Dec 30, 2014 8.175 8.175 8.110 8.111 72,005 -0.12(-1.48%)
Dec 29, 2014 8.240 8.290 8.230 8.233 89,910 -0.08(-0.93%)
Dec 26, 2014 8.300 8.360 8.290 8.310 42,073 +0.04(+0.42%)
Dec 24, 2014 8.275 8.275 8.275 0 -0.00(-0.06%)
Dec 23, 2014 8.280 8.300 8.270 8.280 105,071 -0.02(-0.24%)
Dec 22, 2014 8.290 8.330 8.250 8.300 149,533 +0.03(+0.30%)
Dec 19, 2014 8.190 8.300 8.190 8.275 57,654 +0.03(+0.36%)
Dec 18, 2014 8.240 8.260 8.170 8.245 150,207 +0.16(+1.98%)
Dec 17, 2014 8.060 8.160 8.010 8.085 136,086 +0.10(+1.19%)
Dec 16, 2014 8.100 7.990 141,165 -0.05(-0.62%)
Dec 15, 2014 8.225 8.225 7.978 8.040 131,351 -0.17(-2.07%)
Dec 12, 2014 8.345 8.350 8.210 8.210 93,481 -0.11(-1.32%)
Dec 11, 2014 8.380 8.418 8.306 8.320 111,912 -0.08(-0.95%)
Dec 10, 2014 8.540 8.540 8.370 8.400 133,947 -0.18(-2.10%)
Dec 09, 2014 8.570 8.610 8.540 8.580 107,757 -0.04(-0.46%)
Dec 08, 2014 8.660 8.710 8.610 8.620 105,872 -0.11(-1.26%)
Dec 05, 2014 8.730 8.770 8.700 8.730 152,396 +0.09(+1.04%)
Dec 04, 2014 8.630 8.710 8.580 8.640 61,199 +0.02(+0.23%)
Dec 03, 2014 8.580 8.630 8.560 8.620 151,075 -0.03(-0.35%)
Dec 02, 2014 8.670 8.670 8.620 8.650 46,925 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.