Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.110 +0.020 (+0.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.763 7.790 7.660 7.730 73,718 +0.05(+0.59%)
Jun 29, 2017 7.650 7.720 7.640 7.685 91,184 -0.76(-9.05%)
Jun 28, 2017 8.090 8.450 7.950 8.450 71,176 +0.15(+1.81%)
Jun 27, 2017 7.931 8.300 7.800 8.300 57,789 +0.24(+2.98%)
Jun 26, 2017 8.030 8.150 7.980 8.060 78,486 -0.02(-0.25%)
Jun 23, 2017 7.950 8.110 7.900 8.080 81,013 +0.01(+0.12%)
Jun 22, 2017 7.950 8.240 7.903 8.070 110,328 +0.10(+1.25%)
Jun 21, 2017 7.920 8.080 7.920 7.970 73,532 +0.02(+0.25%)
Jun 20, 2017 7.980 8.000 7.940 7.950 63,304 -0.16(-1.97%)
Jun 19, 2017 8.138 8.140 8.083 8.110 81,517 +0.06(+0.75%)
Jun 16, 2017 8.005 8.100 8.000 8.050 51,051 +0.09(+1.13%)
Jun 15, 2017 7.870 8.050 7.854 7.960 101,680 -0.11(-1.36%)
Jun 14, 2017 8.114 8.150 8.040 8.070 89,923 +0.03(+0.37%)
Jun 13, 2017 7.980 8.060 7.980 8.040 123,969 +0.08(+1.01%)
Jun 12, 2017 7.950 7.960 7.920 7.960 142,237 -0.02(-0.25%)
Jun 09, 2017 7.990 8.020 7.970 7.980 817,157 -0.03(-0.37%)
Jun 08, 2017 7.950 8.010 7.950 8.010 635,122 -0.04(-0.50%)
Jun 07, 2017 8.060 8.090 8.000 8.050 183,888 +0.07(+0.88%)
Jun 06, 2017 7.990 8.030 7.960 7.980 1,559,386 -0.02(-0.25%)
Jun 05, 2017 8.000 8.040 7.990 8.000 722,554 -0.02(-0.21%)
Jun 02, 2017 7.990 8.020 7.960 8.017 224,592 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.