Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.630 +0.055 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.150 6.220 6.100 6.140 92,429 +0.04(+0.66%)
Jan 30, 2017 6.150 6.240 6.050 6.100 73,129 -0.14(-2.24%)
Jan 27, 2017 6.250 6.300 6.130 6.240 70,406 -0.08(-1.27%)
Jan 26, 2017 6.150 6.400 6.120 6.320 109,338 -0.20(-3.07%)
Jan 25, 2017 6.380 6.580 6.330 6.520 88,449 +0.10(+1.64%)
Jan 24, 2017 6.710 6.710 6.250 6.415 126,686 -0.29(-4.40%)
Jan 23, 2017 6.235 6.840 6.190 6.710 86,724 +0.53(+8.58%)
Jan 20, 2017 6.200 6.380 6.150 6.180 57,874 -0.00(-0.08%)
Jan 19, 2017 6.220 6.250 6.150 6.185 135,985 -0.10(-1.51%)
Jan 18, 2017 6.310 6.480 6.280 6.280 101,487 -0.17(-2.56%)
Jan 17, 2017 6.390 6.480 6.350 6.445 85,710 +0.00(+0.08%)
Jan 13, 2017 6.440 6.440 6.440 0 +0.02(+0.31%)
Jan 12, 2017 6.450 6.460 6.400 6.420 147,202 -0.02(-0.31%)
Jan 11, 2017 6.375 6.490 6.370 6.440 50,367 +0.10(+1.58%)
Jan 10, 2017 6.330 6.350 6.310 6.340 135,215 +0.00(+0.00%)
Jan 09, 2017 6.340 6.350 6.300 6.340 562,315 -0.02(-0.31%)
Jan 06, 2017 6.340 6.390 6.304 6.360 727,529 -0.01(-0.16%)
Jan 05, 2017 6.350 6.400 6.280 6.370 65,588 +0.05(+0.85%)
Jan 04, 2017 6.300 6.340 6.250 6.316 153,496 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.