Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.630 +0.055 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.052 6.112 6.020 6.030 5,600 -0.02(-0.33%)
Feb 25, 2021 6.236 6.280 6.050 6.050 12,127 -0.13(-2.10%)
Feb 24, 2021 6.235 6.290 6.170 6.180 17,603 -0.13(-2.06%)
Feb 23, 2021 6.204 6.310 6.204 6.310 20,400 +0.20(+3.27%)
Feb 22, 2021 6.050 6.160 6.050 6.110 18,884 +0.05(+0.83%)
Feb 19, 2021 5.910 6.100 5.910 6.060 5,500 +0.07(+1.17%)
Feb 18, 2021 5.984 6.030 5.955 5.990 11,163 -0.02(-0.37%)
Feb 17, 2021 6.005 6.040 5.990 6.013 17,731 -0.17(-2.71%)
Feb 16, 2021 6.134 6.180 6.010 6.180 7,228 +0.02(+0.32%)
Feb 12, 2021 6.094 6.180 6.094 6.160 25,700 +0.00(+0.00%)
Feb 11, 2021 6.110 6.160 6.080 6.160 19,768 +0.15(+2.50%)
Feb 10, 2021 5.980 6.030 5.980 6.010 4,067 -0.24(-3.84%)
Feb 09, 2021 6.180 6.250 6.170 6.250 549,726 -0.08(-1.26%)
Feb 08, 2021 6.210 6.354 6.210 6.330 5,094 +0.00(+0.08%)
Feb 05, 2021 6.333 6.354 6.320 6.325 9,700 +0.06(+0.96%)
Feb 04, 2021 6.310 6.310 6.241 6.265 12,269 -0.05(-0.79%)
Feb 03, 2021 6.322 6.350 6.270 6.315 14,188 -0.09(-1.48%)
Feb 02, 2021 6.380 6.410 6.355 6.410 10,872 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.