Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.630 +0.055 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.790 7.790 7.790 0 +0.04(+0.52%)
Dec 28, 2017 7.770 7.770 7.730 7.750 71,869 +0.03(+0.39%)
Dec 27, 2017 7.683 7.740 7.680 7.720 55,457 +0.06(+0.78%)
Dec 26, 2017 7.725 7.830 7.620 7.660 64,562 +0.00(+0.00%)
Dec 22, 2017 7.705 8.000 7.650 7.660 103,531 -0.20(-2.54%)
Dec 21, 2017 7.692 8.150 7.690 7.860 90,812 +0.22(+2.88%)
Dec 20, 2017 7.642 7.850 7.640 7.640 137,612 -0.02(-0.26%)
Dec 19, 2017 7.700 7.730 7.630 7.660 88,435 -0.00(-0.07%)
Dec 18, 2017 7.632 7.850 7.630 7.665 110,648 +0.09(+1.25%)
Dec 15, 2017 7.542 7.600 7.480 7.570 136,481 +0.09(+1.20%)
Dec 14, 2017 7.560 7.570 7.460 7.480 99,128 -0.41(-5.23%)
Dec 13, 2017 7.520 7.930 7.500 7.893 113,283 +0.37(+4.96%)
Dec 12, 2017 7.510 7.580 7.500 7.520 96,254 -0.08(-1.05%)
Dec 11, 2017 7.592 7.650 7.580 7.600 108,405 -0.02(-0.26%)
Dec 08, 2017 7.560 7.740 7.550 7.620 91,745 +0.05(+0.66%)
Dec 07, 2017 7.530 7.600 7.500 7.570 151,250 +0.07(+0.99%)
Dec 06, 2017 7.480 7.520 7.450 7.496 136,929 -0.01(-0.19%)
Dec 05, 2017 7.524 7.577 7.490 7.510 68,200 -0.12(-1.64%)
Dec 04, 2017 7.650 7.650 7.610 7.635 63,040 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.