Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Konica Minolta Inc (OP: KNCAY )

6.390 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.105 6.110 6.105 6.110 3,500 +0.09(+1.50%)
Oct 28, 2022 5.870 6.020 5.870 6.020 4,100 -0.11(-1.79%)
Oct 26, 2022 6.130 0 +0.12(+2.08%)
Oct 24, 2022 6.005 49 -0.07(-1.07%)
Oct 21, 2022 5.975 6.070 5.975 6.070 6,506 +0.10(+1.59%)
Oct 19, 2022 5.975 0 -0.09(-1.48%)
Oct 18, 2022 6.090 6.090 6.065 6.065 3,486 +0.12(+2.10%)
Oct 17, 2022 5.940 5.940 5.940 5.940 3,495 -0.07(-1.16%)
Oct 14, 2022 6.025 6.025 6.010 6.010 3,312 +0.08(+1.43%)
Oct 13, 2022 5.925 5.925 5.925 5.925 3,204 -0.20(-3.19%)
Oct 11, 2022 6.120 5 -0.09(-1.53%)
Oct 10, 2022 6.250 6.250 6.215 6.215 4,100 +0.08(+1.39%)
Oct 07, 2022 6.160 6.185 6.130 6.130 29,214 -0.20(-3.16%)
Oct 04, 2022 6.330 59 +0.29(+4.89%)
Oct 03, 2022 6.035 6.035 6.035 6.035 3,932 -0.08(-1.31%)
Sep 30, 2022 6.237 6.237 6.115 6.115 270 -0.25(-4.00%)
Sep 28, 2022 6.370 93 +0.04(+0.63%)
Sep 27, 2022 6.289 6.490 6.289 6.330 7,334 -0.29(-4.31%)
Sep 23, 2022 6.615 0 -0.04(-0.60%)
Sep 22, 2022 6.635 6.655 6.635 6.655 3,300 -0.22(-3.27%)
Sep 19, 2022 6.880 0 +0.13(+1.93%)
Sep 16, 2022 6.750 6.750 6.750 6.750 3,200 -0.50(-6.96%)
Aug 26, 2022 7.255 0 +0.18(+2.62%)
Aug 25, 2022 6.995 7.070 6.995 7.070 3,214 -0.13(-1.87%)
Aug 16, 2022 7.205 0 +0.12(+1.62%)
Aug 15, 2022 7.090 7.090 7.090 7.090 3,000 -0.23(-3.14%)
Aug 11, 2022 7.320 65 +0.02(+0.21%)
Aug 10, 2022 7.235 7.305 7.235 7.305 4,215 +0.17(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.