Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.782 -0.358 (-5.01%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.510 0 -0.04(-0.67%)
Jun 29, 2022 6.554 6.554 6.554 6.554 285 -0.16(-2.39%)
Jun 28, 2022 6.715 6.715 6.715 6.715 630 -0.01(-0.08%)
Jun 27, 2022 6.577 6.730 6.577 6.720 1,098 +0.00(+0.07%)
Jun 24, 2022 6.770 6.770 6.663 6.715 1,187 +0.07(+1.11%)
Jun 23, 2022 6.666 6.740 6.641 6.641 1,458 -0.07(-0.99%)
Jun 22, 2022 6.710 6.800 6.707 6.707 2,231 -0.11(-1.65%)
Jun 21, 2022 6.825 6.880 6.700 6.820 70,107 -0.07(-1.02%)
Jun 17, 2022 6.890 6.890 6.890 6.890 721 -0.15(-2.08%)
Jun 16, 2022 7.080 7.080 6.961 7.036 1,148 +0.24(+3.47%)
Jun 15, 2022 6.800 6.800 6.800 6.800 442 +0.05(+0.74%)
Jun 14, 2022 6.709 6.950 6.696 6.750 1,230 -0.05(-0.69%)
Jun 13, 2022 6.804 6.846 6.640 6.797 2,028 -0.16(-2.31%)
Jun 09, 2022 6.958 177 +0.07(+0.96%)
Jun 08, 2022 6.980 6.980 6.892 6.892 409 -0.16(-2.31%)
Jun 07, 2022 7.052 7.055 7.052 7.055 310 +0.10(+1.43%)
Jun 06, 2022 6.988 6.988 6.955 6.955 559 +0.00(+0.06%)
Jun 03, 2022 6.925 6.950 6.925 6.950 354 -0.04(-0.54%)
Jun 02, 2022 6.988 6.988 6.988 6.988 210 +0.21(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.