Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.480 +0.025 (+0.39%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.320 6.320 6.320 0 +0.00(+0.00%)
Aug 26, 2020 6.320 6.320 6.320 0 +0.00(+0.00%)
Aug 25, 2020 6.320 6.320 6.320 6.320 189 +0.27(+4.46%)
Aug 24, 2020 6.140 6.140 6.050 100 -0.09(-1.47%)
Aug 20, 2020 6.140 6.140 6.140 0 -0.02(-0.24%)
Aug 19, 2020 6.155 6.155 6.155 40 +0.00(+0.00%)
Aug 18, 2020 6.155 6.155 6.155 6.155 1,002 -0.29(-4.50%)
Aug 17, 2020 6.500 6.500 6.445 6.445 580 +0.01(+0.16%)
Aug 14, 2020 6.434 6.434 6.434 16 +0.00(+0.00%)
Aug 13, 2020 6.434 6.434 6.434 6.434 100 +0.13(+2.13%)
Aug 12, 2020 6.300 6.300 6.300 11 +0.00(+0.00%)
Aug 11, 2020 6.430 6.430 6.300 6.300 200 +0.33(+5.53%)
Aug 06, 2020 5.970 5.970 5.970 0 +0.00(+0.00%)
Aug 05, 2020 5.780 5.970 5.780 5.970 600 +0.52(+9.54%)
Aug 03, 2020 5.450 5.450 5.450 0 +0.20(+3.81%)
Jul 31, 2020 5.300 5.310 5.250 5.250 4,800 -0.32(-5.71%)
Jul 30, 2020 5.640 5.668 5.568 5.568 4,362 -1.22(-18.00%)
Jul 29, 2020 6.790 6.790 6.790 2 +0.00(+0.00%)
Jul 28, 2020 6.800 6.800 6.790 6.790 2,525 +0.02(+0.30%)
Jul 27, 2020 6.770 6.770 6.770 80 +0.00(+0.00%)
Jul 22, 2020 6.770 6.770 6.770 0 +0.00(+0.00%)
Jul 21, 2020 6.770 6.770 6.770 6.770 112 +0.07(+1.02%)
Jul 20, 2020 6.702 6.702 6.702 10 +0.00(+0.00%)
Jul 16, 2020 6.702 6.702 6.702 0 +0.00(+0.00%)
Jul 15, 2020 6.702 6.702 6.702 20 +0.00(+0.00%)
Jul 14, 2020 6.702 6.702 6.702 67 +0.00(+0.00%)
Jul 13, 2020 6.702 6.702 6.702 45 +0.00(+0.00%)
Jul 09, 2020 6.702 6.702 6.702 0 -0.19(-2.74%)
Jul 08, 2020 6.890 6.890 6.890 30 +0.00(+0.00%)
Jul 07, 2020 6.890 6.890 6.890 51 +0.00(+0.00%)
Jul 06, 2020 6.890 6.890 6.890 6.890 540 +0.08(+1.17%)
Jul 01, 2020 6.810 6.810 6.810 0 -0.15(-2.16%)
Jun 30, 2020 6.550 6.960 6.550 6.960 2,792 +0.26(+3.88%)
Jun 29, 2020 6.700 6.700 6.700 6.700 138 -0.65(-8.84%)
Jun 25, 2020 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 23, 2020 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 22, 2020 7.270 7.350 7.270 7.350 470 +0.31(+4.40%)
Jun 19, 2020 7.040 7.040 7.040 7.040 200 -0.69(-8.93%)
Jun 16, 2020 7.730 7.730 7.730 0 +0.35(+4.74%)
Jun 15, 2020 7.380 7.380 7.380 61 +0.00(+0.00%)
Jun 11, 2020 7.380 7.380 7.380 0 -1.08(-12.77%)
Jun 10, 2020 8.460 8.460 8.460 8.460 100 -0.25(-2.87%)
Jun 09, 2020 8.710 8.710 8.710 8.710 104 +0.22(+2.56%)
Jun 08, 2020 8.438 8.492 8.438 8.492 1,085 +0.50(+6.29%)
Jun 05, 2020 7.990 7.990 7.990 7.990 7,300 +0.36(+4.72%)
Jun 04, 2020 7.610 7.910 7.610 7.630 439 -0.07(-0.91%)
Jun 03, 2020 7.700 7.700 7.700 113 +0.00(+0.00%)
Jun 02, 2020 7.600 7.700 7.600 7.700 415 +0.46(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.