Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.480 +0.025 (+0.39%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.010 5.010 5.010 5.010 2,000 -0.27(-5.11%)
Oct 29, 2020 5.240 5.280 5.180 5.280 7,272 +0.45(+9.20%)
Oct 28, 2020 4.835 4.835 4.835 4.835 4,686 -0.04(-0.76%)
Oct 22, 2020 4.872 4.872 4.872 0 +0.00(+0.00%)
Oct 20, 2020 4.872 4.872 4.872 0 +0.00(+0.00%)
Oct 19, 2020 4.872 4.872 4.872 4.872 220 -0.08(-1.53%)
Oct 16, 2020 4.970 4.970 4.948 4.948 500 -0.36(-6.82%)
Oct 15, 2020 5.310 5.310 5.310 18 +0.00(+0.00%)
Oct 13, 2020 5.310 5.310 5.310 0 -0.23(-4.15%)
Oct 12, 2020 5.540 5.540 5.540 5.540 385 -0.21(-3.65%)
Oct 09, 2020 5.750 5.750 5.750 1 +0.00(+0.00%)
Oct 06, 2020 5.750 5.750 5.750 0 +0.31(+5.70%)
Oct 01, 2020 5.440 5.440 5.440 0 -0.22(-3.89%)
Sep 28, 2020 5.660 5.660 5.660 0 +0.16(+2.95%)
Sep 25, 2020 5.430 5.498 5.430 5.498 1,100 -0.44(-7.44%)
Sep 18, 2020 5.940 5.940 5.940 0 -0.08(-1.33%)
Sep 17, 2020 6.020 6.020 6.020 6.020 219 -0.23(-3.68%)
Sep 14, 2020 6.250 6.250 6.250 0 +0.28(+4.74%)
Sep 11, 2020 5.967 5.967 5.967 5.967 3,500 -0.35(-5.58%)
Sep 04, 2020 6.320 6.320 6.320 0 +0.00(+0.00%)
Aug 31, 2020 6.320 6.320 6.320 0 +0.00(+0.00%)
Aug 26, 2020 6.320 6.320 6.320 0 +0.00(+0.00%)
Aug 25, 2020 6.320 6.320 6.320 6.320 189 +0.27(+4.46%)
Aug 24, 2020 6.140 6.140 6.050 100 -0.09(-1.47%)
Aug 20, 2020 6.140 6.140 6.140 0 -0.02(-0.24%)
Aug 19, 2020 6.155 6.155 6.155 40 +0.00(+0.00%)
Aug 18, 2020 6.155 6.155 6.155 6.155 1,002 -0.29(-4.50%)
Aug 17, 2020 6.500 6.500 6.445 6.445 580 +0.01(+0.16%)
Aug 14, 2020 6.434 6.434 6.434 16 +0.00(+0.00%)
Aug 13, 2020 6.434 6.434 6.434 6.434 100 +0.13(+2.13%)
Aug 12, 2020 6.300 6.300 6.300 11 +0.00(+0.00%)
Aug 11, 2020 6.430 6.430 6.300 6.300 200 +0.33(+5.53%)
Aug 06, 2020 5.970 5.970 5.970 0 +0.00(+0.00%)
Aug 05, 2020 5.780 5.970 5.780 5.970 600 +0.52(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.