Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.455 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 19.10 19.60 19.10 19.30 1,530 -0.55(-2.77%)
Jan 28, 2011 20.65 20.65 19.85 19.85 5,504 -1.22(-5.79%)
Jan 26, 2011 21.07 21.07 21.07 0 +0.57(+2.78%)
Jan 25, 2011 20.55 20.55 20.50 20.50 764 +0.20(+0.99%)
Jan 24, 2011 20.55 20.55 20.30 20.30 1,036 +0.15(+0.74%)
Jan 21, 2011 20.15 20.15 20.15 20.15 114 -0.20(-0.98%)
Jan 20, 2011 20.15 20.35 20.15 20.35 287 +0.30(+1.50%)
Jan 18, 2011 20.05 20.05 20.05 0 -0.35(-1.72%)
Jan 14, 2011 20.35 20.40 20.35 20.40 1,071 -0.90(-4.23%)
Jan 13, 2011 21.30 21.30 20.85 21.30 1,238 +0.55(+2.65%)
Jan 12, 2011 20.75 20.75 20.75 20.75 248 -0.05(-0.24%)
Jan 11, 2011 20.75 20.80 20.75 20.80 245 +0.10(+0.48%)
Jan 10, 2011 20.70 20.70 20.70 20.70 145 +0.00(+0.00%)
Jan 07, 2011 20.70 20.70 20.70 20.70 101 +0.05(+0.24%)
Jan 06, 2011 20.94 20.95 20.65 20.65 3,150 +0.50(+2.48%)
Jan 05, 2011 20.15 20.15 20.15 20.15 360 -0.65(-3.13%)
Jan 04, 2011 20.75 20.80 20.75 20.80 335 -0.45(-2.12%)
Jan 03, 2011 21.25 21.25 21.25 21.25 124 +0.75(+3.66%)
Dec 31, 2010 20.50 20.50 20.50 20.50 534 -0.05(-0.24%)
Dec 30, 2010 20.55 20.55 20.55 20.55 200 -0.20(-0.96%)
Dec 29, 2010 20.75 20.75 20.75 20.75 1,860 +0.45(+2.22%)
Dec 27, 2010 20.30 20.30 20.30 0 +0.00(+0.00%)
Dec 22, 2010 20.30 20.30 20.30 0 +0.40(+2.01%)
Dec 20, 2010 19.90 19.90 19.90 0 -0.20(-1.00%)
Dec 17, 2010 20.10 20.10 20.10 20.10 175 -0.70(-3.37%)
Dec 16, 2010 20.80 20.80 20.80 20.80 100 +0.20(+0.97%)
Dec 15, 2010 20.60 20.60 20.60 20.60 316 -0.60(-2.83%)
Dec 14, 2010 21.60 21.60 21.20 21.20 242 +0.35(+1.68%)
Dec 13, 2010 20.85 20.85 20.85 20.85 998 +0.26(+1.26%)
Dec 10, 2010 20.59 20.59 20.59 20.59 2,340 -0.65(-3.06%)
Dec 09, 2010 21.24 21.24 21.24 21.24 1,042 -85.63(-80.13%)
Dec 07, 2010 106.87 106.87 106.87 0 +0.35(+0.33%)
Dec 06, 2010 106.52 106.52 106.52 106.52 242 +1.51(+1.44%)
Nov 29, 2010 105.01 105.01 105.01 105.01 0 -3.30(-3.05%)
Nov 24, 2010 108.31 108.31 108.31 108.31 0 -0.18(-0.17%)
Nov 23, 2010 108.00 108.49 108.00 108.49 450 -0.10(-0.09%)
Nov 18, 2010 108.59 108.59 108.59 108.59 0 +1.84(+1.72%)
Nov 16, 2010 106.75 106.75 106.75 106.75 0 +0.49(+0.46%)
Nov 10, 2010 106.26 106.26 106.26 106.26 0 +2.24(+2.15%)
Nov 09, 2010 104.02 104.02 104.02 104.02 611 +4.26(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.