Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.480 +0.025 (+0.39%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 10.85 10.85 10.85 81 +0.14(+1.31%)
Sep 24, 2021 10.71 10.71 10.71 30 -0.06(-0.55%)
Sep 22, 2021 10.77 10.77 10.77 80 -0.25(-2.25%)
Sep 21, 2021 11.15 11.15 11.02 11.02 808 -0.03(-0.31%)
Sep 20, 2021 11.05 11.05 11.05 11.05 560 -0.06(-0.54%)
Sep 16, 2021 11.11 11.11 11.11 0 +0.40(+3.73%)
Sep 15, 2021 10.71 10.71 10.71 10.71 479 +0.06(+0.56%)
Sep 13, 2021 10.65 10.65 10.65 148 +0.24(+2.31%)
Sep 10, 2021 10.41 10.41 10.41 10.41 134 -0.45(-4.18%)
Sep 09, 2021 10.86 10.86 10.86 10.86 121 +0.43(+4.16%)
Sep 08, 2021 10.43 10.43 10.43 10.43 303 +0.00(+0.00%)
Sep 07, 2021 10.43 10.43 10.43 10.43 249 +0.23(+2.24%)
Sep 01, 2021 10.20 10.20 10.20 82 -0.17(-1.62%)
Aug 31, 2021 9.970 10.37 9.970 10.37 444 +0.37(+3.70%)
Aug 27, 2021 10.00 10.00 10.00 126 +0.25(+2.56%)
Aug 26, 2021 9.750 9.750 9.750 9.750 594 -0.28(-2.74%)
Aug 25, 2021 10.03 10.03 10.03 10.03 265 +0.09(+0.94%)
Aug 24, 2021 9.900 9.932 9.900 9.932 3,462 +0.13(+1.28%)
Aug 23, 2021 9.806 9.806 9.806 9.806 1,186 +0.05(+0.48%)
Aug 19, 2021 9.760 9.760 9.760 92 -0.45(-4.36%)
Aug 18, 2021 10.21 10.21 10.21 10.21 249 -0.26(-2.44%)
Aug 16, 2021 10.46 10.46 10.46 107 +0.04(+0.38%)
Aug 13, 2021 10.42 10.42 10.42 10.42 776 +0.04(+0.42%)
Aug 12, 2021 10.03 10.38 10.03 10.38 386 -0.08(-0.80%)
Aug 11, 2021 10.46 10.46 10.46 10.46 2,554 +0.34(+3.36%)
Aug 09, 2021 10.12 10.12 10.12 255 +0.00(+0.00%)
Aug 06, 2021 9.910 10.12 9.910 10.12 688 +0.14(+1.40%)
Aug 05, 2021 10.11 10.11 9.980 9.980 404 -0.38(-3.71%)
Aug 04, 2021 10.42 10.42 10.27 10.37 15,117 -0.05(-0.53%)
Aug 03, 2021 10.42 10.42 10.42 10.42 200 +0.07(+0.68%)
Aug 02, 2021 10.26 10.35 10.21 10.35 848 +0.10(+0.98%)
Jul 30, 2021 10.30 10.30 10.23 10.25 2,194 -0.44(-4.12%)
Jul 29, 2021 10.72 10.72 10.61 10.69 7,039 -0.08(-0.74%)
Jul 28, 2021 11.07 11.07 10.77 10.77 653 -0.06(-0.55%)
Jul 27, 2021 10.71 10.83 10.71 10.83 768 -0.16(-1.46%)
Jul 26, 2021 10.49 10.99 10.49 10.99 2,950 +0.04(+0.37%)
Jul 23, 2021 11.10 11.10 10.95 10.95 7,704 -0.07(-0.64%)
Jul 22, 2021 11.14 11.14 11.01 11.02 9,549 +0.13(+1.22%)
Jul 21, 2021 10.86 10.89 10.70 10.89 5,729 +0.03(+0.25%)
Jul 20, 2021 10.32 10.86 10.32 10.86 17,662 +0.52(+5.03%)
Jul 19, 2021 10.41 10.66 10.32 10.34 12,098 -0.53(-4.88%)
Jul 16, 2021 11.22 11.22 10.87 10.87 6,497 -0.04(-0.37%)
Jul 15, 2021 11.18 11.18 10.88 10.91 10,055 -0.40(-3.54%)
Jul 14, 2021 11.31 11.31 11.31 11.31 477 +0.33(+3.01%)
Jul 08, 2021 10.98 10.98 10.98 148 +0.01(+0.05%)
Jul 06, 2021 10.97 10.97 10.97 2 -0.14(-1.30%)
Jul 02, 2021 11.12 11.35 11.12 11.12 438 -0.20(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.