Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.480 +0.025 (+0.39%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 8.186 0 +0.06(+0.71%)
Mar 16, 2023 8.060 8.210 8.060 8.128 16,500 +0.16(+1.98%)
Mar 15, 2023 7.970 7.970 7.970 7.970 145 -0.43(-5.12%)
Mar 09, 2023 8.400 5 -0.19(-2.21%)
Mar 06, 2023 8.590 1 -0.12(-1.32%)
Feb 23, 2023 8.705 15 +0.07(+0.87%)
Feb 22, 2023 8.695 8.695 8.625 8.630 5,785 -0.32(-3.58%)
Feb 21, 2023 8.950 8.950 8.950 8.950 146 +0.39(+4.56%)
Feb 16, 2023 8.560 0 +0.04(+0.47%)
Feb 15, 2023 8.520 8.520 8.510 8.520 2,900 -0.08(-0.93%)
Feb 10, 2023 8.600 53 -0.06(-0.74%)
Feb 09, 2023 8.510 8.664 8.510 8.664 6,352 +0.51(+6.31%)
Feb 06, 2023 8.150 2 +0.03(+0.39%)
Feb 03, 2023 8.118 8.118 8.118 8.118 627 -0.22(-2.60%)
Feb 02, 2023 8.335 8.335 8.335 8.335 151 +0.04(+0.42%)
Jan 31, 2023 8.300 19 -0.19(-2.24%)
Jan 27, 2023 8.490 55 +0.10(+1.19%)
Jan 26, 2023 8.390 8.390 8.390 8.390 3,246 +0.05(+0.60%)
Jan 25, 2023 8.340 8.340 8.340 8.340 5,673 +0.05(+0.60%)
Jan 24, 2023 8.370 8.370 8.280 8.290 2,963 +0.28(+3.50%)
Jan 23, 2023 7.975 8.010 7.975 8.010 3,205 +0.21(+2.69%)
Jan 18, 2023 7.800 5 -0.02(-0.26%)
Jan 13, 2023 7.820 0 +0.08(+1.03%)
Jan 09, 2023 7.740 0 +0.25(+3.34%)
Jan 06, 2023 7.480 7.490 7.480 7.490 3,186 -0.17(-2.16%)
Jan 05, 2023 7.655 7.655 7.655 7.655 2,776 -0.17(-2.11%)
Jan 04, 2023 7.690 7.820 7.690 7.820 39,775 -0.23(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.