Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAY )

6.055 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2023				6.030	0	-0.12(-2.03%)
Aug 17, 2023				6.155	0	+0.14(+2.24%)
Aug 16, 2023	6.020	6.020	6.020	6.020	191	-0.32(-4.97%)
Aug 14, 2023				6.335	1	-0.18(-2.84%)
Aug 11, 2023	6.520	6.559	6.520	6.520	1,470	+0.05(+0.84%)
Aug 10, 2023	6.388	6.540	6.388	6.465	1,576	-0.24(-3.64%)
Aug 07, 2023				6.710	98	+0.33(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAY )

Historical Prices