Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

5.782 -0.137 (-2.31%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2023 6.109 141 -0.16(-2.57%)
Nov 20, 2023 6.270 6.270 6.270 6.270 135 +0.07(+1.13%)
Nov 17, 2023 6.200 6.200 6.200 6.200 107 +0.02(+0.29%)
Nov 16, 2023 6.182 6.182 6.182 6.182 166 -0.03(-0.45%)
Nov 15, 2023 6.220 6.220 6.210 6.210 4,608 +0.22(+3.76%)
Nov 14, 2023 5.985 5.985 5.958 5.985 4,604 -0.07(-1.24%)
Nov 13, 2023 6.060 6.060 6.060 6.060 3,317 -0.03(-0.49%)
Nov 07, 2023 6.090 36 +0.09(+1.50%)
Nov 06, 2023 6.000 6.000 6.000 6.000 596 +0.24(+4.17%)
Nov 02, 2023 5.760 92 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.