Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Konica Minolta Inc (OP: KNCAY )

5.918 -0.136 (-2.25%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.300 5.310 5.250 5.250 4,800 -0.32(-5.71%)
Jul 30, 2020 5.640 5.668 5.568 5.568 4,362 -1.22(-18.00%)
Jul 29, 2020 6.790 6.790 6.790 2 +0.00(+0.00%)
Jul 28, 2020 6.800 6.800 6.790 6.790 2,525 +0.02(+0.30%)
Jul 27, 2020 6.770 6.770 6.770 80 +0.00(+0.00%)
Jul 22, 2020 6.770 6.770 6.770 0 +0.00(+0.00%)
Jul 21, 2020 6.770 6.770 6.770 6.770 112 +0.07(+1.02%)
Jul 20, 2020 6.702 6.702 6.702 10 +0.00(+0.00%)
Jul 16, 2020 6.702 6.702 6.702 0 +0.00(+0.00%)
Jul 15, 2020 6.702 6.702 6.702 20 +0.00(+0.00%)
Jul 14, 2020 6.702 6.702 6.702 67 +0.00(+0.00%)
Jul 13, 2020 6.702 6.702 6.702 45 +0.00(+0.00%)
Jul 09, 2020 6.702 6.702 6.702 0 -0.19(-2.74%)
Jul 08, 2020 6.890 6.890 6.890 30 +0.00(+0.00%)
Jul 07, 2020 6.890 6.890 6.890 51 +0.00(+0.00%)
Jul 06, 2020 6.890 6.890 6.890 6.890 540 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.