Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.480 +0.025 (+0.39%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 6.650 49 +0.07(+0.99%)
Jun 20, 2023 6.585 83 +0.07(+1.00%)
Jun 16, 2023 6.520 6.520 6.520 6.520 100 -0.11(-1.66%)
Jun 15, 2023 6.630 6.630 6.630 6.630 4,104 +0.00(+0.00%)
Jun 14, 2023 6.630 6.630 6.630 6.630 210 -0.17(-2.50%)
Jun 13, 2023 6.800 6.800 6.800 6.800 199 +0.08(+1.27%)
Jun 09, 2023 6.715 74 +0.01(+0.22%)
Jun 07, 2023 6.700 177 +0.00(+0.00%)
Jun 01, 2023 6.700 0 -0.20(-2.90%)
May 26, 2023 6.900 4 +0.02(+0.29%)
May 22, 2023 6.880 5 +0.00(+0.00%)
May 18, 2023 6.880 10,018 -0.90(-11.51%)
May 12, 2023 7.775 46 -0.18(-2.32%)
May 10, 2023 7.960 68 -0.33(-4.03%)
May 04, 2023 8.294 0 +0.09(+1.15%)
May 02, 2023 8.200 33 +0.00(+0.00%)
May 01, 2023 8.200 8.200 8.200 8.200 504 +0.06(+0.74%)
Apr 20, 2023 8.140 1 -0.03(-0.37%)
Apr 18, 2023 8.170 2 +0.03(+0.37%)
Apr 17, 2023 8.090 8.140 8.090 8.140 4,260 -0.54(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.