Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.705 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.420 8.420 8.420 104 +0.00(+0.00%)
Mar 30, 2020 8.420 8.420 8.400 8.420 987 -0.25(-2.88%)
Mar 27, 2020 8.650 8.670 8.650 8.670 600 +0.14(+1.64%)
Mar 26, 2020 8.530 8.530 8.530 8.530 940 -0.09(-1.04%)
Mar 25, 2020 8.660 8.660 7.990 8.620 3,752 +0.11(+1.29%)
Mar 24, 2020 8.510 8.510 8.510 8.510 436 +0.84(+10.95%)
Mar 23, 2020 7.680 7.680 7.670 7.670 418 +0.60(+8.56%)
Mar 20, 2020 7.065 7.065 7.065 50 +0.00(+0.00%)
Mar 19, 2020 7.150 7.260 7.000 7.065 989 -0.38(-5.17%)
Mar 18, 2020 7.450 7.450 7.450 121 +0.00(+0.00%)
Mar 17, 2020 7.500 7.500 7.450 7.450 364 -0.03(-0.40%)
Mar 16, 2020 7.040 7.970 7.040 7.480 4,041 -0.65(-8.00%)
Mar 13, 2020 7.930 8.130 7.930 8.130 5,900 +0.13(+1.63%)
Mar 12, 2020 8.170 8.170 8.000 8.000 6,245 -1.38(-14.67%)
Mar 11, 2020 9.375 9.375 9.375 9.375 505 -0.45(-4.61%)
Mar 10, 2020 9.490 9.828 9.490 9.828 611 -0.39(-3.84%)
Mar 09, 2020 9.760 10.22 9.760 10.22 544 -0.23(-2.20%)
Mar 06, 2020 10.39 10.45 10.39 10.45 500 -0.17(-1.60%)
Mar 05, 2020 10.62 10.62 10.62 10.62 12,230 -0.30(-2.75%)
Mar 04, 2020 10.77 10.92 10.77 10.92 1,149 +0.42(+4.00%)
Mar 03, 2020 10.50 10.73 10.50 10.50 1,180 -0.18(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.