Konica Minolta Inc (OP: KNCAY )

6.695 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		20.01	20.01	20.01	0	+0.21(+1.06%)
Dec 27, 2013	19.80	19.80	19.80	19.80	331	+0.21(+1.07%)
Dec 23, 2013		19.59	19.59	19.59	114	+0.23(+1.19%)
Dec 20, 2013	19.36	19.36	19.36	19.36	0	-0.01(-0.05%)
Dec 19, 2013	19.33	19.37	19.33	19.37	585	+0.04(+0.21%)
Dec 18, 2013	19.15	19.33	19.15	19.33	1,043	+0.56(+2.98%)
Dec 13, 2013		18.77	18.77	18.77	87	-0.57(-2.94%)
Dec 11, 2013	19.34	19.34	19.34	19.34	150	-0.61(-3.06%)
Dec 10, 2013	19.95	19.95	19.95	19.95	279	+0.06(+0.30%)
Dec 09, 2013	19.89	19.89	19.89	19.89	300	+0.29(+1.48%)
Dec 04, 2013	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAY )

Historical Prices