Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.480 +0.025 (+0.39%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.300 19 -0.19(-2.24%)
Jan 27, 2023 8.490 55 +0.10(+1.19%)
Jan 26, 2023 8.390 8.390 8.390 8.390 3,246 +0.05(+0.60%)
Jan 25, 2023 8.340 8.340 8.340 8.340 5,673 +0.05(+0.60%)
Jan 24, 2023 8.370 8.370 8.280 8.290 2,963 +0.28(+3.50%)
Jan 23, 2023 7.975 8.010 7.975 8.010 3,205 +0.21(+2.69%)
Jan 18, 2023 7.800 5 -0.02(-0.26%)
Jan 13, 2023 7.820 0 +0.08(+1.03%)
Jan 09, 2023 7.740 0 +0.25(+3.34%)
Jan 06, 2023 7.480 7.490 7.480 7.490 3,186 -0.17(-2.16%)
Jan 05, 2023 7.655 7.655 7.655 7.655 2,776 -0.17(-2.11%)
Jan 04, 2023 7.690 7.820 7.690 7.820 39,775 -0.23(-2.92%)
Jan 03, 2023 8.075 8.075 7.942 8.055 3,924 +0.25(+3.14%)
Dec 30, 2022 7.805 7.810 7.805 7.810 3,817 +0.00(+0.00%)
Dec 29, 2022 7.810 7.810 7.810 7.810 148 +0.26(+3.44%)
Dec 28, 2022 7.550 7.550 7.550 7.550 331 -0.22(-2.86%)
Dec 22, 2022 7.772 0 -0.01(-0.10%)
Dec 21, 2022 7.790 7.800 7.780 7.780 4,051 -0.36(-4.42%)
Dec 09, 2022 8.140 32 -0.10(-1.21%)
Dec 08, 2022 8.075 8.240 8.075 8.240 3,510 +0.04(+0.49%)
Dec 07, 2022 8.200 8.200 8.200 8.200 1,000 +0.00(+0.00%)
Dec 05, 2022 8.200 0 +0.00(+0.00%)
Dec 02, 2022 8.200 8.200 8.200 8.200 3,300 +0.12(+1.49%)
Dec 01, 2022 8.080 8.080 8.080 8.080 3,300 +0.06(+0.81%)
Nov 23, 2022 8.015 0 +0.27(+3.49%)
Nov 22, 2022 7.745 7.745 7.745 7.745 3,700 -0.05(-0.71%)
Nov 18, 2022 7.800 8 +0.12(+1.56%)
Nov 11, 2022 7.680 0 +0.39(+5.35%)
Nov 08, 2022 7.290 0 +0.45(+6.58%)
Nov 04, 2022 6.840 0 +0.52(+8.23%)
Nov 03, 2022 6.320 6.320 6.320 6.320 907 -0.11(-1.71%)
Nov 02, 2022 6.440 6.440 6.400 6.430 23,854 +0.19(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.