Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.85 -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 14.55 14.55 14.55 14.55 0 -0.36(-2.41%)
Oct 26, 2009 14.91 14.91 14.91 14.91 0 -0.09(-0.60%)
Oct 23, 2009 15.00 15.00 15.00 15.00 5,000 -0.03(-0.20%)
Oct 22, 2009 14.87 15.03 14.87 15.03 1,860 +0.12(+0.80%)
Oct 21, 2009 14.83 14.91 14.83 14.91 2,100 +0.19(+1.29%)
Oct 20, 2009 14.73 14.73 14.72 14.72 1,150 +0.08(+0.55%)
Oct 19, 2009 14.55 14.64 14.55 14.64 3,510 -0.03(-0.20%)
Oct 15, 2009 14.67 14.67 14.67 0 +0.71(+5.09%)
Oct 09, 2009 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 07, 2009 13.96 13.96 13.96 13.96 0 +1.06(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.