Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.680 8.680 8.630 8.680 99,228 +0.00(+0.00%)
Jul 29, 2021 8.670 8.690 8.631 8.680 457,663 -0.22(-2.47%)
Jul 28, 2021 8.790 8.900 8.790 8.900 255,582 +0.05(+0.56%)
Jul 27, 2021 8.780 8.850 8.720 8.850 238,520 +0.14(+1.61%)
Jul 26, 2021 8.680 8.730 8.664 8.710 133,181 +0.05(+0.52%)
Jul 23, 2021 8.750 8.750 8.610 8.665 89,257 -0.03(-0.29%)
Jul 22, 2021 8.780 8.780 8.690 8.690 86,295 -0.03(-0.34%)
Jul 21, 2021 8.704 8.750 8.700 8.720 131,487 +0.00(+0.00%)
Jul 20, 2021 8.680 8.860 8.650 8.720 132,712 -0.01(-0.11%)
Jul 19, 2021 8.790 8.790 8.720 8.730 96,826 -0.09(-0.99%)
Jul 16, 2021 9.000 9.000 8.800 8.817 126,782 -0.06(-0.71%)
Jul 15, 2021 9.010 9.010 8.840 8.880 192,216 +0.09(+1.02%)
Jul 14, 2021 8.930 8.930 8.760 8.790 108,929 -0.08(-0.90%)
Jul 13, 2021 8.900 8.920 8.870 8.870 48,602 +0.01(+0.11%)
Jul 12, 2021 8.850 8.860 8.840 8.860 374,450 -0.05(-0.56%)
Jul 09, 2021 8.935 8.935 8.820 8.910 297,962 +0.09(+1.02%)
Jul 08, 2021 8.860 8.990 8.800 8.820 115,292 -0.11(-1.18%)
Jul 07, 2021 8.901 8.945 8.880 8.925 67,410 +0.03(+0.30%)
Jul 06, 2021 8.860 9.000 8.860 8.898 118,880 -0.01(-0.06%)
Jul 02, 2021 8.940 8.950 8.900 8.903 58,473 -0.01(-0.08%)
Jul 01, 2021 8.950 8.960 8.900 8.910 307,121 -0.02(-0.22%)
Jun 30, 2021 8.970 8.980 8.910 8.930 62,065 -0.03(-0.33%)
Jun 29, 2021 8.970 8.990 8.950 8.960 56,822 -0.05(-0.55%)
Jun 28, 2021 8.910 9.075 8.910 9.010 82,700 -0.08(-0.88%)
Jun 25, 2021 9.140 9.140 9.040 9.090 40,767 +0.07(+0.78%)
Jun 24, 2021 8.960 9.190 8.960 9.020 56,623 -0.01(-0.11%)
Jun 23, 2021 9.040 9.070 9.010 9.030 69,500 +0.04(+0.44%)
Jun 22, 2021 9.160 9.160 8.960 8.990 142,917 -0.07(-0.77%)
Jun 21, 2021 8.970 9.080 8.960 9.060 595,045 +0.10(+1.12%)
Jun 18, 2021 8.950 9.020 8.950 8.960 65,829 -0.05(-0.55%)
Jun 17, 2021 9.052 9.070 8.992 9.010 68,324 -0.01(-0.11%)
Jun 16, 2021 8.910 9.050 8.910 9.020 50,847 +0.13(+1.46%)
Jun 15, 2021 9.165 9.190 8.890 8.890 86,065 -0.16(-1.77%)
Jun 14, 2021 9.030 9.130 9.030 9.050 55,492 +0.00(+0.00%)
Jun 11, 2021 9.470 9.470 9.020 9.050 925,518 +0.01(+0.11%)
Jun 10, 2021 9.050 9.070 9.040 9.040 77,153 -0.10(-1.09%)
Jun 09, 2021 9.160 9.170 9.127 9.140 122,302 -0.01(-0.11%)
Jun 08, 2021 9.230 9.230 9.120 9.150 98,533 +0.04(+0.44%)
Jun 07, 2021 8.970 9.480 8.970 9.110 80,177 -0.13(-1.41%)
Jun 04, 2021 9.120 9.260 9.120 9.240 70,073 +0.06(+0.65%)
Jun 03, 2021 9.400 9.400 9.180 9.180 513,832 -0.12(-1.29%)
Jun 02, 2021 9.440 9.440 9.263 9.300 314,447 -0.03(-0.32%)
Jun 01, 2021 9.370 9.475 9.310 9.330 106,786 -0.10(-1.01%)
May 28, 2021 9.400 9.440 9.370 9.425 66,448 -0.00(-0.05%)
May 27, 2021 9.650 9.650 9.390 9.430 69,454 +0.00(+0.00%)
May 26, 2021 9.590 9.590 9.340 9.430 148,603 -0.70(-6.91%)
May 25, 2021 10.00 10.28 10.00 10.13 156,439 +0.09(+0.90%)
May 24, 2021 10.04 10.05 10.02 10.04 89,899 +0.04(+0.40%)
May 21, 2021 10.04 10.17 9.951 10.00 30,746 -0.04(-0.36%)
May 20, 2021 9.890 10.05 9.890 10.04 27,241 +0.05(+0.47%)
May 19, 2021 9.990 10.05 9.950 9.990 33,531 -0.03(-0.30%)
May 18, 2021 10.05 10.07 10.01 10.02 120,962 -0.03(-0.30%)
May 17, 2021 9.820 10.05 9.820 10.05 212,627 -0.04(-0.40%)
May 14, 2021 10.05 10.10 10.01 10.09 26,657 +0.02(+0.20%)
May 13, 2021 9.850 10.07 9.850 10.07 81,097 +0.16(+1.61%)
May 12, 2021 9.957 9.970 9.900 9.910 94,823 -0.10(-1.00%)
May 11, 2021 9.970 10.03 9.760 10.01 48,397 -0.02(-0.20%)
May 10, 2021 10.01 10.22 10.01 10.03 38,711 -0.04(-0.40%)
May 07, 2021 10.33 10.33 10.01 10.07 27,664 +0.10(+1.00%)
May 06, 2021 9.875 10.00 9.875 9.970 25,200 -0.03(-0.30%)
May 05, 2021 9.910 10.03 9.910 10.00 40,917 +0.10(+1.01%)
May 04, 2021 9.950 9.950 9.830 9.900 51,629 -0.05(-0.50%)
May 03, 2021 9.810 10.00 9.810 9.950 164,749 +0.04(+0.40%)
Apr 30, 2021 10.01 10.01 9.890 9.910 65,000 -0.17(-1.69%)
Apr 29, 2021 9.970 10.11 9.970 10.08 23,292 +0.07(+0.70%)
Apr 28, 2021 10.18 10.18 9.930 10.01 113,197 +0.03(+0.30%)
Apr 27, 2021 9.960 9.980 9.947 9.980 159,742 +0.10(+0.98%)
Apr 26, 2021 9.760 10.07 9.760 9.883 67,546 -0.22(-2.15%)
Apr 23, 2021 10.20 10.20 10.02 10.10 52,800 +0.06(+0.65%)
Apr 22, 2021 10.01 10.12 10.00 10.04 56,874 +0.01(+0.10%)
Apr 21, 2021 10.04 10.04 9.940 10.03 27,235 +0.03(+0.28%)
Apr 20, 2021 9.950 10.04 9.950 9.997 31,984 +0.04(+0.37%)
Apr 19, 2021 9.950 9.970 9.930 9.960 26,380 +0.05(+0.50%)
Apr 16, 2021 9.750 9.920 9.750 9.910 88,800 +0.05(+0.51%)
Apr 15, 2021 10.01 10.01 9.800 9.860 110,983 +0.01(+0.10%)
Apr 14, 2021 9.750 9.880 9.750 9.850 60,180 +0.12(+1.23%)
Apr 13, 2021 9.620 9.790 9.620 9.730 62,475 +0.08(+0.83%)
Apr 12, 2021 9.490 9.660 9.490 9.650 28,783 +0.06(+0.58%)
Apr 09, 2021 9.555 9.610 9.541 9.594 36,400 +0.00(+0.04%)
Apr 08, 2021 9.480 9.590 9.480 9.590 44,359 +0.12(+1.27%)
Apr 07, 2021 9.650 9.650 9.444 9.470 25,867 -0.04(-0.42%)
Apr 06, 2021 9.520 9.540 9.420 9.510 60,204 +0.02(+0.21%)
Apr 05, 2021 9.730 9.730 9.380 9.490 97,772 +0.02(+0.21%)
Apr 01, 2021 9.395 9.510 9.390 9.470 147,300 -0.06(-0.63%)
Mar 31, 2021 9.500 9.530 9.440 9.530 24,102 +0.10(+1.06%)
Mar 30, 2021 9.475 9.500 9.250 9.430 32,904 -0.04(-0.47%)
Mar 29, 2021 9.590 9.590 9.431 9.475 26,676 +0.05(+0.58%)
Mar 26, 2021 9.340 9.430 9.320 9.420 56,500 +0.10(+1.07%)
Mar 25, 2021 9.310 9.350 9.270 9.320 24,527 +0.08(+0.87%)
Mar 24, 2021 9.425 9.425 9.190 9.240 47,165 -0.10(-1.02%)
Mar 23, 2021 9.354 9.469 9.330 9.335 41,488 -0.14(-1.53%)
Mar 22, 2021 9.290 9.480 9.290 9.480 12,064 +0.21(+2.27%)
Mar 19, 2021 9.260 9.300 9.220 9.270 18,900 -0.06(-0.64%)
Mar 18, 2021 9.410 9.620 9.330 9.330 33,300 -0.10(-1.06%)
Mar 17, 2021 9.250 9.440 9.250 9.430 39,297 +0.18(+1.95%)
Mar 16, 2021 9.170 9.310 9.160 9.250 61,399 -0.14(-1.49%)
Mar 15, 2021 9.310 9.515 9.300 9.390 73,237 +0.23(+2.51%)
Mar 12, 2021 9.160 9.180 9.110 9.160 43,500 -0.09(-0.97%)
Mar 11, 2021 9.220 9.260 9.150 9.250 44,181 -0.05(-0.54%)
Mar 10, 2021 9.330 9.330 9.280 9.300 56,598 -0.06(-0.64%)
Mar 09, 2021 9.350 9.390 9.270 9.360 64,227 +0.07(+0.80%)
Mar 08, 2021 9.300 9.360 9.210 9.286 44,616 +0.18(+1.93%)
Mar 05, 2021 9.081 9.140 9.000 9.110 41,200 +0.21(+2.36%)
Mar 04, 2021 8.950 8.970 8.840 8.900 34,971 +0.00(+0.00%)
Mar 03, 2021 8.900 8.940 8.780 8.900 98,795 +0.25(+2.89%)
Mar 02, 2021 8.760 8.760 8.620 8.650 30,628 -0.03(-0.35%)
Mar 01, 2021 8.700 8.730 8.634 8.680 54,436 -0.07(-0.85%)
Feb 26, 2021 8.762 8.800 8.710 8.754 72,200 -0.06(-0.64%)
Feb 25, 2021 8.910 8.995 8.761 8.810 38,255 -0.10(-1.12%)
Feb 24, 2021 8.888 8.920 8.820 8.910 33,402 -0.07(-0.75%)
Feb 23, 2021 8.930 8.990 8.841 8.977 71,657 +0.18(+2.02%)
Feb 22, 2021 8.850 8.850 8.775 8.800 78,056 +0.02(+0.23%)
Feb 19, 2021 8.850 8.850 8.760 8.780 41,600 +0.02(+0.29%)
Feb 18, 2021 8.730 8.760 8.700 8.755 54,262 -0.10(-1.11%)
Feb 17, 2021 8.830 8.854 8.783 8.854 134,332 +0.11(+1.30%)
Feb 16, 2021 8.794 8.880 8.700 8.740 78,423 +0.04(+0.46%)
Feb 12, 2021 8.720 8.720 8.670 8.700 46,800 +0.03(+0.31%)
Feb 11, 2021 8.810 8.810 8.650 8.673 31,770 +0.09(+1.09%)
Feb 10, 2021 8.610 8.610 8.555 8.580 52,645 +0.10(+1.18%)
Feb 09, 2021 8.360 8.500 8.360 8.480 42,061 +0.01(+0.12%)
Feb 08, 2021 8.500 8.500 8.390 8.470 39,097 -0.03(-0.35%)
Feb 05, 2021 8.510 8.530 8.430 8.500 77,500 +0.03(+0.35%)
Feb 04, 2021 8.425 8.470 8.425 8.470 77,841 +0.04(+0.47%)
Feb 03, 2021 8.510 8.530 8.400 8.430 33,894 -0.09(-1.06%)
Feb 02, 2021 8.480 8.530 8.465 8.520 35,808 +0.07(+0.83%)
Feb 01, 2021 8.630 8.630 8.390 8.450 34,862 +0.00(+0.00%)
Jan 29, 2021 8.600 8.620 8.420 8.450 50,800 -0.24(-2.76%)
Jan 28, 2021 8.680 8.720 8.655 8.690 38,477 -0.02(-0.23%)
Jan 27, 2021 8.730 8.730 8.670 8.710 47,763 +0.01(+0.11%)
Jan 26, 2021 8.800 8.800 8.690 8.700 38,860 -0.07(-0.80%)
Jan 25, 2021 8.960 8.960 8.710 8.770 50,018 +0.03(+0.34%)
Jan 22, 2021 8.870 8.870 8.700 8.740 51,800 -0.19(-2.13%)
Jan 21, 2021 8.960 8.960 8.872 8.930 28,661 +0.00(+0.00%)
Jan 20, 2021 8.880 8.930 8.880 8.930 198,140 +0.06(+0.68%)
Jan 19, 2021 8.900 8.900 8.840 8.870 48,125 +0.17(+1.95%)
Jan 15, 2021 8.820 8.820 8.700 8.700 169,500 +0.00(+0.00%)
Jan 14, 2021 8.620 8.770 8.620 8.700 201,017 -0.03(-0.34%)
Jan 13, 2021 8.720 8.750 8.690 8.730 19,132 +0.04(+0.46%)
Jan 12, 2021 8.650 8.730 8.650 8.690 41,000 +0.04(+0.46%)
Jan 11, 2021 8.570 8.690 8.570 8.650 31,106 -0.01(-0.12%)
Jan 08, 2021 8.550 8.690 8.550 8.660 35,200 +0.11(+1.29%)
Jan 07, 2021 8.710 8.710 8.500 8.550 51,296 +0.05(+0.59%)
Jan 06, 2021 8.370 8.590 8.370 8.500 50,720 +0.05(+0.59%)
Jan 05, 2021 8.405 8.520 8.360 8.450 50,581 +0.16(+1.93%)
Jan 04, 2021 8.350 8.515 8.260 8.290 37,720 -0.16(-1.89%)
Dec 31, 2020 8.450 8.450 8.450 102,831 -0.04(-0.47%)
Dec 30, 2020 8.500 8.510 8.420 8.490 102,831 +0.02(+0.24%)
Dec 29, 2020 8.640 8.640 8.450 8.470 29,350 +0.02(+0.24%)
Dec 28, 2020 8.575 8.620 8.430 8.450 66,955 +0.24(+2.92%)
Dec 24, 2020 8.220 8.390 8.210 8.210 17,300 +0.09(+1.11%)
Dec 23, 2020 8.070 8.200 8.070 8.120 153,794 -0.11(-1.34%)
Dec 22, 2020 8.380 8.410 8.200 8.230 84,781 +0.02(+0.24%)
Dec 21, 2020 8.220 8.320 8.180 8.210 28,496 -0.11(-1.32%)
Dec 18, 2020 8.380 8.380 8.280 8.320 41,400 -0.07(-0.83%)
Dec 17, 2020 8.340 8.470 8.340 8.390 52,222 -0.05(-0.59%)
Dec 16, 2020 8.457 8.470 8.440 8.440 25,987 +0.00(+0.00%)
Dec 15, 2020 8.450 8.460 8.400 8.440 86,892 +0.02(+0.24%)
Dec 14, 2020 8.500 8.500 8.420 8.420 30,684 -0.06(-0.71%)
Dec 11, 2020 8.514 8.514 8.470 8.480 189,600 -0.07(-0.83%)
Dec 10, 2020 8.535 8.560 8.510 8.551 25,843 +0.00(+0.01%)
Dec 09, 2020 8.650 8.790 8.510 8.550 43,142 +0.03(+0.29%)
Dec 08, 2020 8.530 8.660 8.509 8.525 63,322 -0.13(-1.56%)
Dec 07, 2020 8.700 8.700 8.620 8.660 30,409 -0.07(-0.80%)
Dec 04, 2020 8.730 8.750 8.690 8.730 40,300 +0.02(+0.23%)
Dec 03, 2020 8.630 8.760 8.630 8.710 22,948 -0.07(-0.80%)
Dec 02, 2020 8.810 8.820 8.760 8.780 21,039 -0.06(-0.68%)
Dec 01, 2020 8.820 8.870 8.790 8.840 31,523 +0.06(+0.68%)
Nov 30, 2020 8.630 8.840 8.630 8.780 20,106 -0.19(-2.12%)
Nov 27, 2020 8.863 8.990 8.810 8.970 21,100 +0.27(+3.10%)
Nov 25, 2020 8.665 8.860 8.640 8.700 44,700 +0.04(+0.46%)
Nov 24, 2020 8.620 8.760 8.600 8.660 29,310 -0.01(-0.12%)
Nov 23, 2020 8.900 8.900 8.630 8.670 32,248 +0.01(+0.12%)
Nov 20, 2020 8.624 8.660 8.610 8.660 51,300 -0.03(-0.35%)
Nov 19, 2020 8.750 8.750 8.660 8.690 34,521 -0.15(-1.70%)
Nov 18, 2020 9.055 9.055 8.840 8.840 46,605 -0.06(-0.69%)
Nov 17, 2020 8.720 8.910 8.720 8.901 14,122 +0.12(+1.38%)
Nov 16, 2020 8.870 8.870 8.735 8.780 24,819 +0.04(+0.46%)
Nov 13, 2020 8.570 8.750 8.570 8.740 32,000 -0.13(-1.47%)
Nov 12, 2020 9.120 9.120 8.850 8.870 18,186 -0.15(-1.66%)
Nov 11, 2020 8.900 9.080 8.900 9.020 78,288 +0.28(+3.14%)
Nov 10, 2020 8.950 8.950 8.720 8.745 85,011 +0.12(+1.39%)
Nov 09, 2020 8.700 9.000 8.610 8.625 49,089 +0.12(+1.47%)
Nov 06, 2020 8.320 8.500 8.320 8.500 40,200 +0.12(+1.43%)
Nov 05, 2020 8.500 8.500 8.350 8.380 70,027 +0.02(+0.24%)
Nov 04, 2020 8.345 8.410 8.320 8.360 74,663 +0.05(+0.66%)
Nov 03, 2020 8.420 8.420 8.260 8.305 81,960 +0.14(+1.78%)
Nov 02, 2020 8.270 8.270 8.020 8.160 78,859 +0.26(+3.29%)
Oct 30, 2020 7.740 8.020 7.740 7.900 43,800 -0.14(-1.74%)
Oct 29, 2020 8.029 8.050 8.000 8.040 46,007 -0.05(-0.62%)
Oct 28, 2020 8.130 8.130 8.060 8.090 64,167 -0.20(-2.41%)
Oct 27, 2020 8.320 8.320 8.220 8.290 42,721 +0.02(+0.24%)
Oct 26, 2020 8.500 8.500 8.260 8.270 25,683 -0.11(-1.31%)
Oct 23, 2020 8.360 8.400 8.360 8.380 25,900 +0.02(+0.24%)
Oct 22, 2020 8.341 8.380 8.330 8.360 217,219 +0.18(+2.20%)
Oct 21, 2020 8.150 8.210 8.150 8.180 28,925 +0.03(+0.37%)
Oct 20, 2020 8.300 8.300 8.130 8.150 36,775 -0.10(-1.21%)
Oct 19, 2020 8.190 8.370 8.190 8.250 67,069 +0.04(+0.49%)
Oct 16, 2020 8.180 8.218 8.170 8.210 37,100 +0.26(+3.27%)
Oct 15, 2020 7.960 7.970 7.920 7.950 118,600 -0.06(-0.75%)
Oct 14, 2020 8.060 8.060 8.010 8.010 76,822 +0.05(+0.63%)
Oct 13, 2020 7.971 8.020 7.960 7.960 73,046 -0.06(-0.75%)
Oct 12, 2020 7.920 8.020 7.920 8.020 84,987 +0.30(+3.89%)
Oct 09, 2020 7.690 7.740 7.670 7.720 65,300 -0.05(-0.64%)
Oct 08, 2020 7.670 7.790 7.670 7.770 134,628 +0.06(+0.78%)
Oct 07, 2020 7.830 7.830 7.650 7.710 89,380 +0.07(+0.92%)
Oct 06, 2020 7.720 7.720 7.610 7.640 133,860 -0.09(-1.16%)
Oct 05, 2020 7.750 7.750 7.710 7.730 176,449 -0.06(-0.73%)
Oct 02, 2020 7.780 7.800 7.760 7.787 171,400 -0.03(-0.42%)
Oct 01, 2020 7.810 7.850 7.790 7.820 104,567 +0.09(+1.16%)
Sep 30, 2020 7.720 7.770 7.720 7.730 123,498 +0.02(+0.26%)
Sep 29, 2020 7.610 7.850 7.610 7.710 132,148 -0.12(-1.53%)
Sep 28, 2020 7.870 7.870 7.810 7.830 208,151 +0.12(+1.56%)
Sep 25, 2020 7.680 7.710 7.646 7.710 481,800 -0.05(-0.64%)
Sep 24, 2020 7.730 7.780 7.690 7.760 209,755 -0.05(-0.64%)
Sep 23, 2020 7.880 7.880 7.810 7.810 916,424 -0.15(-1.88%)
Sep 22, 2020 7.926 7.960 7.870 7.960 161,779 +0.00(+0.00%)
Sep 21, 2020 7.950 8.160 7.900 7.960 88,161 -0.07(-0.87%)
Sep 18, 2020 7.960 8.070 7.960 8.030 60,900 -0.02(-0.25%)
Sep 17, 2020 8.010 8.060 8.010 8.050 70,481 -0.02(-0.25%)
Sep 16, 2020 8.280 8.280 8.020 8.070 117,213 -0.12(-1.47%)
Sep 15, 2020 8.220 8.250 8.180 8.190 124,344 +0.08(+0.99%)
Sep 14, 2020 8.330 8.330 8.100 8.110 124,290 -0.02(-0.25%)
Sep 11, 2020 8.195 8.195 8.080 8.130 108,800 +0.05(+0.62%)
Sep 10, 2020 8.180 8.230 8.080 8.080 204,347 -0.18(-2.18%)
Sep 09, 2020 8.230 8.300 8.216 8.260 116,900 +0.08(+0.98%)
Sep 08, 2020 8.225 8.240 8.080 8.180 126,826 +0.20(+2.51%)
Sep 04, 2020 7.950 8.020 7.880 7.980 196,900 +0.02(+0.25%)
Sep 03, 2020 8.130 8.130 7.900 7.960 524,204 -0.01(-0.19%)
Sep 02, 2020 8.010 8.010 7.930 7.975 251,100 -0.09(-1.05%)
Sep 01, 2020 8.050 8.090 8.050 8.060 128,424 -0.02(-0.25%)
Aug 31, 2020 8.050 8.210 8.050 8.080 82,666 -0.16(-2.00%)
Aug 28, 2020 8.350 8.350 8.200 8.245 56,800 +0.01(+0.18%)
Aug 27, 2020 8.410 8.410 8.200 8.230 119,411 -0.07(-0.90%)
Aug 26, 2020 8.470 8.470 8.290 8.305 62,041 -0.04(-0.54%)
Aug 25, 2020 8.510 8.510 8.280 8.350 117,657 +0.04(+0.48%)
Aug 24, 2020 8.480 8.480 8.300 8.310 90,286 -0.02(-0.24%)
Aug 21, 2020 8.350 8.350 8.300 8.330 93,000 -0.02(-0.22%)
Aug 20, 2020 8.360 8.360 8.300 8.348 215,031 -0.02(-0.26%)
Aug 19, 2020 8.440 8.440 8.340 8.370 150,093 -0.07(-0.83%)
Aug 18, 2020 8.472 8.480 8.440 8.440 260,558 -0.08(-0.94%)
Aug 17, 2020 8.400 8.540 8.400 8.520 329,784 +0.14(+1.67%)
Aug 14, 2020 8.400 8.400 8.370 8.380 270,000 +0.00(+0.00%)
Aug 13, 2020 8.365 8.390 8.360 8.380 58,663 -0.07(-0.83%)
Aug 12, 2020 8.470 8.500 8.450 8.450 99,406 +0.14(+1.68%)
Aug 11, 2020 8.370 8.390 8.303 8.310 85,433 +0.03(+0.36%)
Aug 10, 2020 8.280 8.320 8.260 8.280 106,700 +0.06(+0.73%)
Aug 07, 2020 8.280 8.280 8.200 8.220 269,500 -0.12(-1.44%)
Aug 06, 2020 8.430 8.430 8.310 8.340 119,633 -0.09(-1.07%)
Aug 05, 2020 8.430 8.460 8.400 8.430 174,358 -0.01(-0.06%)
Aug 04, 2020 8.400 8.460 8.400 8.435 213,553 +0.20(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.