Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.740 9.780 9.720 9.745 73,121 +0.00(+0.05%)
Feb 28, 2024 9.790 9.790 9.740 9.740 26,768 -0.21(-2.11%)
Feb 27, 2024 9.890 9.950 9.890 9.950 23,639 +0.05(+0.51%)
Feb 26, 2024 9.930 9.930 9.880 9.900 36,672 -0.14(-1.39%)
Feb 23, 2024 10.01 10.08 9.810 10.04 94,006 +0.05(+0.55%)
Feb 22, 2024 9.700 9.985 9.700 9.985 26,866 +0.07(+0.76%)
Feb 21, 2024 9.890 9.925 9.790 9.910 74,913 +0.18(+1.85%)
Feb 20, 2024 9.640 9.770 9.640 9.730 58,360 +0.21(+2.21%)
Feb 16, 2024 9.550 9.580 9.520 9.520 26,125 -0.02(-0.21%)
Feb 15, 2024 9.490 9.550 9.490 9.540 24,178 +0.08(+0.85%)
Feb 14, 2024 9.490 9.490 9.380 9.460 40,161 +0.08(+0.85%)
Feb 13, 2024 9.440 9.440 9.330 9.380 62,375 -0.08(-0.85%)
Feb 12, 2024 9.400 9.510 9.390 9.460 26,799 +0.11(+1.18%)
Feb 09, 2024 9.320 9.380 9.300 9.350 14,202 +0.00(+0.00%)
Feb 08, 2024 9.450 9.450 9.326 9.350 46,131 -0.26(-2.71%)
Feb 07, 2024 9.610 9.610 9.510 9.610 18,145 -0.01(-0.10%)
Feb 06, 2024 9.500 9.630 9.500 9.620 96,282 +0.32(+3.44%)
Feb 05, 2024 9.200 9.300 9.120 9.300 43,416 +0.10(+1.09%)
Feb 02, 2024 9.200 9.220 9.135 9.200 27,684 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.