Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.840 7.840 7.620 7.620 17,269 -0.43(-5.34%)
Sep 29, 2011 8.100 8.330 7.960 8.050 50,251 -0.04(-0.49%)
Sep 28, 2011 8.150 8.320 8.090 8.090 300,721 -0.21(-2.53%)
Sep 27, 2011 8.450 8.550 8.280 8.300 1,262,583 +0.26(+3.23%)
Sep 26, 2011 7.900 8.110 7.880 8.040 354,299 -0.20(-2.43%)
Sep 23, 2011 7.950 8.240 7.950 8.240 12,886 +0.22(+2.74%)
Sep 22, 2011 8.280 8.330 7.980 8.020 28,276 -0.63(-7.28%)
Sep 21, 2011 8.910 9.110 8.640 8.650 28,943 -0.35(-3.89%)
Sep 20, 2011 9.000 9.230 9.000 9.000 8,453 -0.03(-0.33%)
Sep 19, 2011 9.120 9.200 8.950 9.030 13,337 -0.28(-3.01%)
Sep 16, 2011 9.320 9.450 9.310 9.310 7,393 -0.08(-0.85%)
Sep 15, 2011 9.450 9.450 9.110 9.390 19,048 +0.04(+0.43%)
Sep 14, 2011 9.550 9.550 9.210 9.350 18,714 -0.07(-0.74%)
Sep 13, 2011 9.120 9.500 9.120 9.420 33,183 +0.26(+2.84%)
Sep 12, 2011 9.080 9.320 9.080 9.160 15,259 -0.14(-1.51%)
Sep 09, 2011 9.400 9.570 9.300 9.300 13,453 -0.24(-2.52%)
Sep 08, 2011 9.480 9.700 9.480 9.540 15,356 -0.47(-4.70%)
Sep 07, 2011 10.00 10.05 9.750 10.01 20,138 +0.29(+2.98%)
Sep 06, 2011 9.460 9.720 9.460 9.720 23,052 -0.01(-0.10%)
Sep 02, 2011 9.840 9.840 9.710 9.730 13,059 -0.34(-3.38%)
Sep 01, 2011 9.850 10.19 9.850 10.07 107,384 -0.19(-1.85%)
Aug 31, 2011 10.40 10.40 10.20 10.26 42,934 +0.34(+3.43%)
Aug 30, 2011 9.980 10.15 9.830 9.920 232,202 +0.01(+0.10%)
Aug 29, 2011 9.900 10.04 9.730 9.910 235,351 +0.42(+4.43%)
Aug 26, 2011 9.350 9.710 9.350 9.490 116,901 -0.07(-0.73%)
Aug 25, 2011 9.660 9.800 9.560 9.560 19,189 -0.28(-2.85%)
Aug 24, 2011 9.530 9.910 9.530 9.840 12,363 -0.07(-0.71%)
Aug 23, 2011 9.670 9.910 9.670 9.910 34,627 +0.23(+2.38%)
Aug 22, 2011 9.750 9.760 9.650 9.680 10,232 -0.01(-0.10%)
Aug 19, 2011 9.490 9.820 9.490 9.690 34,175 -0.11(-1.12%)
Aug 18, 2011 9.850 9.930 9.700 9.800 28,198 -0.27(-2.68%)
Aug 17, 2011 10.00 10.07 10.00 10.07 13,040 +0.02(+0.20%)
Aug 16, 2011 9.870 10.10 9.870 10.05 22,727 -0.01(-0.10%)
Aug 15, 2011 9.720 10.28 9.720 10.06 43,847 +0.50(+5.23%)
Aug 12, 2011 9.370 9.940 9.370 9.560 28,069 -0.43(-4.30%)
Aug 11, 2011 9.630 9.990 9.630 9.990 18,436 +0.83(+9.06%)
Aug 10, 2011 9.190 9.590 9.130 9.160 54,197 -0.41(-4.28%)
Aug 09, 2011 9.660 9.900 9.370 9.570 25,821 -0.14(-1.44%)
Aug 08, 2011 10.22 10.22 9.710 9.710 55,493 -1.01(-9.42%)
Aug 05, 2011 10.69 10.72 10.39 10.72 25,914 +0.02(+0.19%)
Aug 04, 2011 10.84 10.90 10.70 10.70 20,239 -0.39(-3.52%)
Aug 03, 2011 11.10 11.19 11.01 11.09 27,396 -0.19(-1.68%)
Aug 02, 2011 11.34 11.68 11.26 11.28 32,282 -0.24(-2.08%)
Aug 01, 2011 11.60 11.60 11.47 11.52 24,542 -0.03(-0.26%)
Jul 29, 2011 11.51 11.56 11.40 11.55 16,694 -0.04(-0.35%)
Jul 28, 2011 11.64 11.64 11.53 11.59 10,179 -0.03(-0.26%)
Jul 27, 2011 11.55 11.69 11.55 11.62 8,790 +0.03(+0.26%)
Jul 26, 2011 11.60 11.68 11.52 11.59 21,758 +0.27(+2.39%)
Jul 25, 2011 11.32 11.33 11.24 11.32 9,479 -0.18(-1.57%)
Jul 22, 2011 11.40 11.50 11.40 11.50 12,292 +0.18(+1.59%)
Jul 21, 2011 11.14 11.35 11.14 11.32 8,893 +0.11(+0.98%)
Jul 20, 2011 11.50 11.50 11.20 11.21 46,750 -0.06(-0.53%)
Jul 19, 2011 11.28 11.35 11.18 11.27 22,443 +0.05(+0.45%)
Jul 18, 2011 11.10 11.26 11.10 11.22 12,108 +0.01(+0.09%)
Jul 15, 2011 11.22 11.34 11.19 11.21 25,040 -0.06(-0.53%)
Jul 14, 2011 11.46 11.46 11.27 11.27 13,912 -0.17(-1.49%)
Jul 13, 2011 11.56 11.56 11.44 11.44 8,188 +0.17(+1.51%)
Jul 12, 2011 11.32 11.37 11.23 11.27 31,870 -0.16(-1.40%)
Jul 11, 2011 11.83 11.83 11.43 11.43 25,581 -0.40(-3.38%)
Jul 08, 2011 11.88 11.92 11.79 11.83 18,654 -0.17(-1.42%)
Jul 07, 2011 11.95 12.00 11.88 12.00 22,473 +0.10(+0.84%)
Jul 06, 2011 11.95 11.95 11.86 11.90 29,435 -0.10(-0.83%)
Jul 05, 2011 12.31 12.31 11.94 12.00 73,783 -0.31(-2.52%)
Jul 01, 2011 12.29 12.40 12.22 12.31 9,719 +0.13(+1.07%)
Jun 30, 2011 12.23 12.28 12.15 12.18 18,126 +0.00(+0.00%)
Jun 29, 2011 12.00 12.21 12.00 12.18 30,775 -0.12(-0.98%)
Jun 28, 2011 12.33 12.38 12.21 12.30 16,775 -0.03(-0.24%)
Jun 27, 2011 12.17 12.40 12.17 12.33 27,700 +0.14(+1.15%)
Jun 24, 2011 12.03 12.36 12.03 12.19 9,262 +0.29(+2.44%)
Jun 23, 2011 12.00 12.01 11.83 11.90 11,565 -0.11(-0.92%)
Jun 22, 2011 12.13 12.15 12.01 12.01 24,867 -0.18(-1.48%)
Jun 21, 2011 12.43 12.43 12.13 12.19 28,921 -0.08(-0.65%)
Jun 20, 2011 12.31 12.31 12.27 12.27 14,654 -0.09(-0.73%)
Jun 17, 2011 12.08 12.37 12.08 12.36 18,199 +0.11(+0.90%)
Jun 16, 2011 12.01 12.33 12.01 12.25 21,603 -0.02(-0.16%)
Jun 15, 2011 12.51 12.51 12.26 12.27 15,340 -0.45(-3.54%)
Jun 14, 2011 12.54 12.73 12.54 12.72 11,034 +0.16(+1.27%)
Jun 13, 2011 12.45 12.74 12.45 12.56 24,371 +0.14(+1.13%)
Jun 10, 2011 12.50 12.61 12.42 12.42 19,202 -0.28(-2.20%)
Jun 09, 2011 12.59 12.73 12.58 12.70 15,694 -0.05(-0.39%)
Jun 08, 2011 12.82 12.84 12.70 12.75 16,638 -0.17(-1.32%)
Jun 07, 2011 12.86 13.02 12.86 12.92 32,003 +0.05(+0.39%)
Jun 06, 2011 12.89 13.05 12.87 12.87 19,731 -0.04(-0.31%)
Jun 03, 2011 13.16 13.16 12.91 12.91 28,874 -0.44(-3.30%)
May 24, 2011 13.57 13.57 13.34 13.35 11,173 -0.10(-0.74%)
May 23, 2011 13.40 13.50 13.30 13.45 12,602 -0.28(-2.04%)
May 20, 2011 13.76 13.76 13.54 13.73 4,934 -0.02(-0.15%)
May 19, 2011 13.74 13.75 13.55 13.75 7,922 +0.04(+0.29%)
May 18, 2011 13.45 13.72 13.45 13.71 10,803 +0.27(+2.01%)
May 17, 2011 13.40 13.59 13.38 13.44 28,087 +0.01(+0.07%)
May 16, 2011 13.40 13.63 13.40 13.43 17,336 -0.15(-1.10%)
May 13, 2011 13.51 13.71 13.42 13.58 24,122 -0.12(-0.89%)
May 12, 2011 13.50 13.72 13.47 13.70 12,898 +0.15(+1.12%)
May 11, 2011 13.88 13.88 13.55 13.55 53,709 -0.40(-2.87%)
May 10, 2011 13.67 13.97 13.67 13.95 43,489 +0.07(+0.50%)
May 09, 2011 13.70 13.88 13.60 13.88 154,739 +0.12(+0.87%)
May 06, 2011 13.62 13.87 13.62 13.76 29,263 +0.17(+1.25%)
May 05, 2011 13.49 13.67 13.49 13.59 603,351 +0.04(+0.30%)
May 04, 2011 13.65 13.71 13.44 13.55 128,974 -0.14(-1.02%)
May 03, 2011 13.79 13.84 13.69 13.69 18,772 -0.10(-0.73%)
May 02, 2011 13.79 13.79 13.79 13.79 5,732 -0.06(-0.43%)
Apr 29, 2011 13.80 14.03 13.78 13.85 6,505 -0.07(-0.50%)
Apr 28, 2011 14.13 14.25 13.90 13.92 190,205 -0.32(-2.25%)
Apr 27, 2011 14.05 14.25 14.00 14.24 96,310 +0.15(+1.06%)
Apr 26, 2011 13.86 14.20 13.86 14.09 3,891 -0.03(-0.21%)
Apr 25, 2011 14.19 14.19 14.02 14.12 9,304 +0.00(+0.00%)
Apr 21, 2011 14.15 14.20 14.06 14.12 14,590 +0.11(+0.79%)
Apr 20, 2011 13.90 14.15 13.90 14.01 7,895 +0.11(+0.79%)
Apr 19, 2011 13.99 13.99 13.79 13.90 15,509 +0.01(+0.07%)
Apr 18, 2011 14.00 14.10 13.85 13.89 8,046 -0.06(-0.43%)
Apr 15, 2011 13.91 14.12 13.91 13.95 6,527 -0.15(-1.06%)
Apr 14, 2011 13.80 14.10 13.80 14.10 14,621 -0.15(-1.05%)
Apr 13, 2011 13.89 14.30 13.89 14.25 32,635 +0.37(+2.67%)
Apr 12, 2011 14.12 14.12 13.85 13.88 7,047 -0.41(-2.87%)
Apr 11, 2011 14.25 14.37 14.16 14.29 5,675 +0.13(+0.92%)
Apr 08, 2011 14.15 14.43 14.15 14.16 4,169 -0.14(-0.98%)
Apr 07, 2011 14.15 14.30 14.15 14.30 8,252 +0.04(+0.28%)
Apr 06, 2011 14.25 14.45 14.25 14.26 4,581 +0.00(+0.00%)
Apr 05, 2011 14.10 14.30 14.10 14.26 13,478 +0.05(+0.35%)
Apr 04, 2011 14.30 14.32 14.06 14.21 14,430 +0.11(+0.78%)
Apr 01, 2011 14.15 14.15 14.02 14.10 23,080 +0.12(+0.86%)
Mar 31, 2011 13.99 14.03 13.75 13.98 23,692 +0.22(+1.60%)
Mar 30, 2011 13.76 13.76 13.76 13.76 12,314 +0.09(+0.66%)
Mar 29, 2011 13.65 13.89 13.62 13.67 14,716 -0.05(-0.36%)
Mar 28, 2011 13.90 13.90 13.67 13.72 24,047 -0.19(-1.37%)
Mar 25, 2011 13.70 13.91 13.51 13.91 7,805 +0.32(+2.35%)
Mar 24, 2011 13.20 13.59 13.20 13.59 7,167 +0.29(+2.18%)
Mar 23, 2011 13.10 13.45 13.10 13.30 6,527 +0.09(+0.68%)
Mar 22, 2011 13.28 13.38 13.20 13.21 11,507 -0.07(-0.53%)
Mar 21, 2011 13.35 13.35 13.10 13.28 12,658 +0.09(+0.68%)
Mar 18, 2011 13.05 13.21 13.02 13.19 10,078 +0.33(+2.57%)
Mar 17, 2011 12.73 13.05 12.73 12.86 16,143 -0.19(-1.46%)
Mar 16, 2011 12.93 13.32 12.81 13.05 14,233 -0.10(-0.76%)
Mar 15, 2011 12.95 13.30 12.95 13.15 7,405 -0.22(-1.65%)
Mar 14, 2011 13.35 13.65 13.35 13.37 5,731 -0.13(-0.96%)
Mar 11, 2011 13.20 13.50 13.20 13.50 24,924 +0.00(+0.00%)
Mar 10, 2011 13.42 13.75 13.42 13.50 22,198 -0.10(-0.74%)
Mar 09, 2011 13.50 13.85 13.50 13.60 7,525 +0.12(+0.89%)
Mar 08, 2011 13.56 13.61 13.48 13.48 8,550 +0.13(+0.97%)
Mar 07, 2011 13.19 13.63 13.19 13.35 12,113 +0.05(+0.38%)
Mar 04, 2011 13.20 13.53 13.20 13.30 13,983 -0.06(-0.45%)
Mar 03, 2011 13.45 13.45 13.30 13.36 21,461 +0.22(+1.67%)
Mar 02, 2011 13.47 13.47 13.07 13.14 14,487 +0.04(+0.31%)
Mar 01, 2011 13.34 13.34 13.05 13.10 17,101 +0.03(+0.23%)
Feb 28, 2011 13.01 13.22 13.01 13.07 14,751 +0.22(+1.71%)
Feb 25, 2011 12.72 12.89 12.72 12.85 13,034 +0.21(+1.66%)
Feb 24, 2011 12.73 12.86 12.64 12.64 7,285 -0.18(-1.40%)
Feb 23, 2011 12.70 12.85 12.64 12.82 19,948 +0.12(+0.94%)
Feb 22, 2011 13.17 13.17 12.70 12.70 12,347 -0.48(-3.64%)
Feb 18, 2011 13.38 13.38 13.11 13.18 21,640 +0.05(+0.38%)
Feb 17, 2011 13.10 13.15 12.85 13.13 29,275 +0.15(+1.16%)
Feb 16, 2011 12.72 13.01 12.72 12.98 21,551 +0.21(+1.64%)
Feb 15, 2011 12.55 12.83 12.55 12.77 11,699 -0.01(-0.08%)
Feb 14, 2011 12.74 12.93 12.74 12.78 6,187 +0.08(+0.63%)
Feb 11, 2011 12.70 12.70 12.55 12.70 7,895 +0.02(+0.16%)
Feb 10, 2011 12.59 12.68 12.43 12.68 15,484 +0.08(+0.63%)
Feb 09, 2011 12.82 12.90 12.60 12.60 23,775 -0.38(-2.93%)
Feb 08, 2011 13.01 13.05 12.85 12.98 18,322 -0.10(-0.76%)
Feb 07, 2011 13.05 13.10 13.05 13.08 11,965 +0.05(+0.38%)
Feb 04, 2011 13.05 13.10 13.03 13.03 10,545 -0.07(-0.53%)
Feb 03, 2011 13.04 13.11 13.04 13.10 13,751 +0.04(+0.31%)
Feb 02, 2011 13.00 13.25 13.00 13.06 32,463 +0.05(+0.38%)
Feb 01, 2011 12.88 13.11 12.88 13.01 17,090 +0.11(+0.85%)
Jan 31, 2011 13.08 13.08 12.87 12.90 10,187 -0.05(-0.39%)
Jan 28, 2011 12.97 13.05 12.80 12.95 661,779 -0.12(-0.92%)
Jan 27, 2011 13.00 13.20 12.98 13.07 16,689 +0.04(+0.31%)
Jan 26, 2011 13.00 13.15 13.00 13.03 55,637 +0.01(+0.08%)
Jan 25, 2011 13.10 13.25 13.00 13.02 12,347 -0.18(-1.36%)
Jan 24, 2011 13.10 13.50 13.10 13.20 32,145 -0.40(-2.94%)
Jan 21, 2011 13.60 13.67 13.60 13.60 11,323 -0.05(-0.37%)
Jan 20, 2011 13.50 13.70 13.50 13.65 18,952 -0.13(-0.94%)
Jan 19, 2011 13.75 13.78 13.70 13.78 10,632 +0.02(+0.15%)
Jan 18, 2011 13.61 13.87 13.61 13.76 21,174 -0.10(-0.72%)
Jan 14, 2011 13.87 13.87 13.79 13.86 14,176 +0.07(+0.51%)
Jan 13, 2011 13.79 13.79 13.61 13.79 7,534 +0.10(+0.73%)
Jan 12, 2011 13.50 13.75 13.50 13.69 24,523 +0.34(+2.55%)
Jan 11, 2011 13.40 13.40 13.25 13.35 6,819 +0.00(+0.00%)
Jan 10, 2011 13.15 13.35 13.12 13.35 19,926 +0.03(+0.23%)
Jan 07, 2011 13.37 13.37 13.15 13.32 8,571 -0.07(-0.52%)
Jan 06, 2011 13.45 13.45 13.20 13.39 21,615 -0.06(-0.45%)
Jan 05, 2011 13.25 13.54 13.25 13.45 26,028 -0.09(-0.66%)
Jan 04, 2011 13.70 13.70 13.42 13.54 5,973 +0.10(+0.74%)
Jan 03, 2011 13.41 13.44 13.41 13.44 17,202 +0.36(+2.75%)
Dec 31, 2010 12.97 13.40 12.97 13.08 5,387 -0.15(-1.13%)
Dec 30, 2010 12.89 13.25 12.89 13.23 27,850 +0.11(+0.84%)
Dec 29, 2010 13.00 13.20 12.90 13.12 26,299 +0.30(+2.34%)
Dec 28, 2010 12.76 12.87 12.76 12.82 9,362 -0.04(-0.31%)
Dec 27, 2010 12.86 13.00 12.86 12.86 20,895 -0.12(-0.92%)
Dec 23, 2010 12.87 13.03 12.87 12.98 9,824 -0.02(-0.15%)
Dec 22, 2010 13.01 13.09 12.90 13.00 22,789 -0.14(-1.07%)
Dec 21, 2010 13.28 13.28 13.10 13.14 56,864 +0.01(+0.08%)
Dec 20, 2010 13.00 13.15 13.00 13.13 14,142 +0.12(+0.92%)
Dec 17, 2010 13.00 13.09 12.98 13.01 19,066 -0.11(-0.84%)
Dec 16, 2010 13.00 13.14 13.00 13.12 20,807 +0.07(+0.54%)
Dec 15, 2010 13.22 13.22 13.04 13.05 32,162 -0.50(-3.69%)
Dec 14, 2010 13.32 13.55 13.32 13.55 7,945 +0.17(+1.27%)
Dec 13, 2010 13.25 13.42 13.25 13.38 15,084 +0.33(+2.53%)
Dec 10, 2010 13.02 13.24 13.02 13.05 8,136 -0.06(-0.46%)
Dec 09, 2010 13.11 13.24 13.11 13.11 11,334 -0.21(-1.58%)
Dec 08, 2010 13.07 13.32 13.07 13.32 11,702 -0.10(-0.75%)
Dec 07, 2010 13.68 13.68 13.26 13.42 5,976 +0.28(+2.13%)
Dec 06, 2010 13.49 13.49 13.13 13.14 8,620 -0.36(-2.67%)
Dec 03, 2010 13.44 13.91 13.44 13.50 26,587 -0.22(-1.60%)
Dec 02, 2010 13.68 13.85 13.68 13.72 17,742 +0.12(+0.88%)
Dec 01, 2010 13.55 13.95 13.55 13.60 5,684 -0.02(-0.15%)
Nov 30, 2010 13.86 13.86 13.51 13.62 7,921 +0.06(+0.44%)
Nov 29, 2010 13.56 13.90 13.56 13.56 6,185 +0.05(+0.37%)
Nov 26, 2010 13.53 13.88 13.51 13.51 19,166 -0.10(-0.73%)
Nov 24, 2010 13.36 13.61 13.61 13.61 17,717 -0.04(-0.29%)
Nov 23, 2010 13.77 13.93 13.10 13.65 30,399 -0.36(-2.57%)
Nov 22, 2010 14.06 14.25 13.90 14.01 12,733 +0.01(+0.07%)
Nov 19, 2010 14.00 14.60 14.00 14.00 52,269 -0.50(-3.45%)
Nov 18, 2010 14.41 15.00 14.41 14.50 9,849 -0.20(-1.36%)
Nov 17, 2010 14.41 14.70 13.90 14.70 14,015 -0.23(-1.54%)
Nov 16, 2010 14.17 14.95 14.17 14.93 15,780 -0.02(-0.13%)
Nov 15, 2010 14.77 15.20 14.77 14.95 14,068 -0.28(-1.84%)
Nov 12, 2010 14.95 15.25 14.63 15.23 17,281 -0.07(-0.46%)
Nov 11, 2010 15.32 15.42 15.00 15.30 14,070 -0.13(-0.84%)
Nov 10, 2010 14.85 15.70 14.85 15.43 13,763 -0.07(-0.45%)
Nov 09, 2010 15.69 15.69 15.18 15.50 8,573 -0.10(-0.64%)
Nov 08, 2010 15.59 15.75 15.59 15.60 12,429 +0.19(+1.23%)
Nov 05, 2010 15.40 15.50 15.40 15.41 9,779 -0.84(-5.17%)
Nov 04, 2010 16.01 16.35 16.01 16.25 12,212 +0.31(+1.94%)
Nov 03, 2010 15.75 15.95 15.75 15.94 10,539 +0.34(+2.18%)
Nov 02, 2010 15.76 15.80 15.55 15.60 21,723 +0.25(+1.63%)
Nov 01, 2010 15.33 15.55 15.31 15.35 8,739 +0.43(+2.88%)
Oct 29, 2010 14.86 15.04 14.86 14.92 4,915 -0.17(-1.13%)
Oct 28, 2010 15.14 15.14 14.85 15.09 7,403 +0.44(+3.00%)
Oct 27, 2010 14.80 14.80 14.58 14.65 656,450 -0.08(-0.54%)
Oct 25, 2010 14.67 14.75 14.55 14.73 764,375 +0.22(+1.52%)
Oct 22, 2010 14.38 14.69 14.38 14.51 19,298 -0.32(-2.16%)
Oct 21, 2010 14.67 14.84 14.66 14.83 12,450 +0.15(+1.02%)
Oct 20, 2010 14.41 14.68 14.41 14.68 14,001 -0.15(-1.01%)
Oct 19, 2010 14.72 14.86 14.60 14.83 4,495 +0.23(+1.58%)
Oct 18, 2010 14.65 14.69 14.59 14.60 4,248 -0.05(-0.34%)
Oct 15, 2010 14.33 14.65 14.33 14.65 17,443 +0.20(+1.38%)
Oct 14, 2010 14.35 14.45 14.20 14.45 16,344 +0.45(+3.21%)
Oct 13, 2010 13.95 14.00 13.95 14.00 3,867 +0.37(+2.71%)
Oct 12, 2010 13.61 13.78 13.61 13.63 15,556 -0.02(-0.15%)
Oct 11, 2010 13.58 13.77 13.58 13.65 15,506 +0.19(+1.41%)
Oct 08, 2010 13.74 13.75 13.46 13.46 7,341 -0.14(-1.03%)
Oct 07, 2010 13.65 13.75 13.60 13.60 14,243 -0.27(-1.95%)
Oct 06, 2010 13.68 13.89 13.68 13.87 26,830 +0.40(+2.97%)
Oct 05, 2010 13.33 13.50 13.33 13.47 19,227 +0.27(+2.05%)
Oct 04, 2010 13.16 13.34 13.16 13.20 13,518 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.