Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.15 -0.00 (-0.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.790 8.870 8.790 8.845 54,541 -0.04(-0.39%)
Jul 28, 2022 9.130 9.130 8.839 8.880 73,301 +0.00(+0.00%)
Jul 27, 2022 8.874 8.900 8.850 8.880 112,289 +0.09(+1.02%)
Jul 26, 2022 8.849 8.850 8.780 8.790 144,984 -0.03(-0.34%)
Jul 25, 2022 8.980 8.980 8.680 8.820 118,701 +0.08(+0.92%)
Jul 22, 2022 9.080 9.080 8.700 8.740 103,316 -0.03(-0.34%)
Jul 21, 2022 8.780 8.800 8.740 8.770 117,940 +0.00(+0.00%)
Jul 20, 2022 8.740 8.780 8.740 8.770 80,368 +0.03(+0.34%)
Jul 19, 2022 9.000 9.000 8.700 8.740 177,766 -0.01(-0.11%)
Jul 18, 2022 8.600 8.810 8.600 8.750 80,163 +0.25(+2.94%)
Jul 15, 2022 8.420 8.550 8.420 8.500 86,636 -0.16(-1.85%)
Jul 14, 2022 8.750 8.750 8.620 8.660 157,130 -0.19(-2.15%)
Jul 13, 2022 8.990 8.990 8.800 8.850 38,385 -0.11(-1.23%)
Jul 12, 2022 9.000 9.100 8.960 8.960 127,427 -0.02(-0.22%)
Jul 11, 2022 9.250 9.250 8.960 8.980 133,415 -0.11(-1.21%)
Jul 08, 2022 9.370 9.370 9.080 9.090 119,125 -0.07(-0.76%)
Jul 07, 2022 9.165 9.210 9.159 9.160 51,551 +0.09(+0.94%)
Jul 06, 2022 9.082 9.105 9.010 9.075 205,368 -0.88(-8.82%)
Jul 05, 2022 10.15 10.15 9.760 9.953 62,329 +0.01(+0.08%)
Jul 01, 2022 9.941 9.960 9.870 9.945 53,061 +0.03(+0.25%)
Jun 30, 2022 9.910 9.960 9.910 9.920 75,370 -0.03(-0.25%)
Jun 29, 2022 9.850 10.00 9.850 9.945 139,871 +0.04(+0.45%)
Jun 28, 2022 9.750 10.00 9.750 9.900 79,456 +0.06(+0.61%)
Jun 27, 2022 9.870 9.870 9.822 9.840 39,621 +0.02(+0.20%)
Jun 24, 2022 9.805 9.820 9.780 9.820 53,757 +0.03(+0.34%)
Jun 23, 2022 9.760 9.830 9.750 9.787 95,117 +0.05(+0.48%)
Jun 22, 2022 9.757 9.780 9.730 9.740 56,659 -0.14(-1.42%)
Jun 21, 2022 9.833 9.880 9.800 9.880 82,899 +0.25(+2.60%)
Jun 17, 2022 9.680 9.690 9.624 9.630 59,227 +0.03(+0.31%)
Jun 16, 2022 9.910 9.910 9.600 9.600 56,036 -0.16(-1.62%)
Jun 15, 2022 9.750 9.800 9.720 9.758 33,985 +0.05(+0.55%)
Jun 14, 2022 9.670 9.710 9.630 9.705 88,239 +0.13(+1.41%)
Jun 13, 2022 9.680 9.890 9.560 9.570 79,548 -0.15(-1.54%)
Jun 10, 2022 9.650 9.720 9.650 9.720 52,657 +0.04(+0.41%)
Jun 09, 2022 9.870 9.870 9.680 9.680 20,211 -0.11(-1.12%)
Jun 08, 2022 9.805 9.890 9.700 9.790 85,682 -0.06(-0.61%)
Jun 07, 2022 9.860 9.870 9.840 9.850 25,004 -0.05(-0.51%)
Jun 06, 2022 9.870 9.927 9.860 9.900 19,553 +0.04(+0.41%)
Jun 03, 2022 9.870 9.910 9.850 9.860 64,584 -0.02(-0.20%)
Jun 02, 2022 10.01 10.01 9.850 9.880 42,474 +0.03(+0.35%)
Jun 01, 2022 9.935 9.950 9.810 9.846 63,951 -0.06(-0.65%)
May 31, 2022 9.960 10.12 9.890 9.910 69,599 +0.03(+0.30%)
May 27, 2022 9.872 9.900 9.830 9.880 14,726 +0.04(+0.41%)
May 26, 2022 9.800 9.850 9.730 9.840 47,693 +0.12(+1.29%)
May 25, 2022 9.600 9.720 9.600 9.715 361,520 +0.00(+0.05%)
May 24, 2022 9.430 9.710 9.430 9.710 42,467 -0.03(-0.31%)
May 23, 2022 9.650 9.750 9.650 9.740 73,146 +0.07(+0.72%)
May 20, 2022 9.800 9.800 9.630 9.670 33,360 +0.07(+0.73%)
May 19, 2022 9.500 9.656 9.500 9.600 68,859 +0.11(+1.16%)
May 18, 2022 9.800 9.800 9.470 9.490 25,709 -0.07(-0.74%)
May 17, 2022 9.485 9.570 9.460 9.561 43,398 +0.05(+0.54%)
May 16, 2022 9.485 9.550 9.470 9.510 39,597 -0.08(-0.83%)
May 13, 2022 9.500 9.600 9.500 9.590 105,209 +0.16(+1.66%)
May 12, 2022 9.400 9.500 9.400 9.433 38,172 -0.07(-0.71%)
May 11, 2022 9.560 9.650 9.500 9.500 121,152 -0.07(-0.77%)
May 10, 2022 9.700 9.700 9.510 9.574 64,418 +0.09(+0.99%)
May 09, 2022 9.560 9.570 9.440 9.480 51,710 -0.14(-1.46%)
May 06, 2022 9.595 9.630 9.580 9.620 76,316 -0.04(-0.37%)
May 05, 2022 9.800 9.800 9.440 9.656 34,110 -0.21(-2.17%)
May 04, 2022 9.834 9.870 9.730 9.870 48,856 +0.05(+0.51%)
May 03, 2022 9.770 9.850 9.770 9.820 88,415 +0.15(+1.55%)
May 02, 2022 9.640 9.730 9.440 9.670 71,693 -0.01(-0.10%)
Apr 29, 2022 9.825 9.834 9.680 9.680 81,490 -0.15(-1.53%)
Apr 28, 2022 9.750 9.870 9.750 9.830 64,257 +0.17(+1.76%)
Apr 27, 2022 9.650 9.830 9.620 9.660 41,356 +0.02(+0.21%)
Apr 26, 2022 9.640 9.680 9.600 9.640 34,135 -0.22(-2.23%)
Apr 25, 2022 9.900 9.900 9.740 9.860 22,279 -0.02(-0.20%)
Apr 22, 2022 9.870 9.940 9.870 9.880 55,184 +0.01(+0.10%)
Apr 21, 2022 9.895 9.925 9.850 9.870 45,352 -0.06(-0.60%)
Apr 20, 2022 9.920 10.00 9.920 9.930 39,023 +0.02(+0.19%)
Apr 19, 2022 9.770 9.920 9.770 9.911 49,069 +0.09(+0.90%)
Apr 18, 2022 9.785 9.900 9.570 9.822 26,937 -0.05(-0.48%)
Apr 14, 2022 9.570 9.890 9.570 9.870 36,119 -0.08(-0.80%)
Apr 13, 2022 10.14 10.14 9.810 9.950 78,381 +0.05(+0.51%)
Apr 12, 2022 9.720 10.00 9.720 9.900 50,455 -0.12(-1.20%)
Apr 11, 2022 10.15 10.15 9.950 10.02 33,551 +0.03(+0.30%)
Apr 08, 2022 9.930 10.02 9.910 9.990 101,217 +0.06(+0.60%)
Apr 07, 2022 9.970 9.980 9.925 9.930 144,429 -0.00(-0.01%)
Apr 06, 2022 10.09 10.09 9.660 9.931 175,955 -0.04(-0.39%)
Apr 05, 2022 9.960 10.00 9.930 9.970 145,658 -0.02(-0.25%)
Apr 04, 2022 10.00 10.03 9.660 9.995 85,793 -0.06(-0.55%)
Apr 01, 2022 10.04 10.06 10.00 10.05 101,138 +0.12(+1.21%)
Mar 31, 2022 9.960 10.02 9.930 9.930 93,287 -0.02(-0.20%)
Mar 30, 2022 9.950 9.950 9.920 9.950 50,580 +0.15(+1.53%)
Mar 29, 2022 9.760 9.900 9.750 9.800 39,563 +0.13(+1.34%)
Mar 28, 2022 9.670 9.680 9.580 9.670 40,002 +0.01(+0.10%)
Mar 25, 2022 9.648 9.670 9.590 9.660 53,066 +0.12(+1.26%)
Mar 24, 2022 9.640 9.640 9.510 9.540 24,831 +0.06(+0.63%)
Mar 23, 2022 9.670 9.670 9.480 9.480 85,746 -0.06(-0.63%)
Mar 22, 2022 9.514 9.580 9.500 9.540 70,261 +0.07(+0.74%)
Mar 21, 2022 9.420 9.470 9.400 9.470 36,754 -0.09(-0.94%)
Mar 18, 2022 9.430 9.580 9.410 9.560 124,983 +0.13(+1.38%)
Mar 17, 2022 9.510 9.595 9.350 9.430 92,671 -0.12(-1.26%)
Mar 16, 2022 9.270 9.557 9.210 9.550 199,608 +0.40(+4.37%)
Mar 15, 2022 8.890 9.180 8.890 9.150 276,667 -0.11(-1.21%)
Mar 14, 2022 9.060 9.440 9.060 9.262 115,619 -0.05(-0.52%)
Mar 11, 2022 9.493 9.493 9.300 9.310 75,855 -0.04(-0.39%)
Mar 10, 2022 9.250 9.370 9.250 9.346 72,136 +0.10(+1.04%)
Mar 09, 2022 9.000 9.350 9.000 9.250 107,963 -0.04(-0.43%)
Mar 08, 2022 9.320 9.410 9.220 9.290 67,132 -0.05(-0.54%)
Mar 07, 2022 9.500 9.500 9.300 9.340 143,272 -0.19(-2.02%)
Mar 04, 2022 9.522 9.550 9.440 9.533 78,672 +0.03(+0.35%)
Mar 03, 2022 9.440 9.630 9.420 9.500 68,482 +0.00(+0.00%)
Mar 02, 2022 9.515 9.530 9.470 9.500 49,017 -0.05(-0.52%)
Mar 01, 2022 9.560 9.610 9.500 9.550 101,768 -0.13(-1.34%)
Feb 28, 2022 9.590 9.720 9.590 9.680 50,315 -0.06(-0.59%)
Feb 25, 2022 9.650 9.750 9.660 9.738 137,814 +0.04(+0.44%)
Feb 24, 2022 9.390 9.720 9.390 9.694 95,084 -0.16(-1.58%)
Feb 23, 2022 9.920 9.920 9.830 9.850 78,665 -0.15(-1.50%)
Feb 22, 2022 9.650 10.00 9.650 10.00 27,301 -0.01(-0.14%)
Feb 18, 2022 10.01 0 +0.06(+0.64%)
Feb 17, 2022 9.650 9.980 9.650 9.950 72,748 -0.10(-1.00%)
Feb 16, 2022 10.07 10.10 10.02 10.05 31,686 +0.16(+1.59%)
Feb 15, 2022 9.880 9.900 9.840 9.893 22,741 -0.22(-2.15%)
Feb 14, 2022 10.20 10.30 10.08 10.11 91,034 -0.05(-0.49%)
Feb 11, 2022 10.19 10.23 10.15 10.16 74,336 +0.03(+0.30%)
Feb 10, 2022 10.41 10.41 10.07 10.13 686,000 +0.06(+0.60%)
Feb 09, 2022 10.05 10.09 10.04 10.07 37,733 +0.01(+0.10%)
Feb 08, 2022 10.38 10.38 9.980 10.06 42,526 +0.14(+1.41%)
Feb 07, 2022 10.27 10.27 9.910 9.920 41,471 +0.16(+1.64%)
Feb 04, 2022 9.760 9.800 9.728 9.760 54,520 +0.01(+0.10%)
Feb 03, 2022 9.780 9.700 9.750 40,552 -0.03(-0.31%)
Feb 02, 2022 10.19 10.19 9.724 9.780 41,766 +0.04(+0.41%)
Feb 01, 2022 10.05 10.10 9.690 9.740 50,387 +0.03(+0.31%)
Jan 31, 2022 9.650 9.740 9.650 9.710 75,940 +0.02(+0.24%)
Jan 28, 2022 9.660 9.700 9.650 9.687 70,383 +0.06(+0.59%)
Jan 27, 2022 9.600 9.680 9.600 9.630 20,234 +0.01(+0.12%)
Jan 26, 2022 9.620 9.698 9.600 9.618 135,039 -0.07(-0.69%)
Jan 25, 2022 9.660 9.850 9.630 9.685 89,861 +0.07(+0.68%)
Jan 24, 2022 9.460 9.625 9.460 9.620 93,342 +0.02(+0.21%)
Jan 21, 2022 9.610 9.920 9.560 9.600 60,956 +0.02(+0.21%)
Jan 20, 2022 9.610 9.660 9.580 9.580 121,194 -0.01(-0.10%)
Jan 19, 2022 9.460 9.670 9.460 9.590 58,580 +0.08(+0.84%)
Jan 18, 2022 9.250 9.593 9.250 9.510 46,025 -0.13(-1.35%)
Jan 14, 2022 9.640 0 -0.01(-0.10%)
Jan 13, 2022 9.760 9.760 9.600 9.650 62,507 +0.07(+0.75%)
Jan 12, 2022 9.730 9.730 9.500 9.578 23,106 +0.02(+0.19%)
Jan 11, 2022 9.560 9.560 9.510 9.560 84,728 +0.04(+0.45%)
Jan 10, 2022 9.450 9.523 9.440 9.518 112,825 +0.06(+0.61%)
Jan 07, 2022 9.380 9.480 9.380 9.460 45,158 +0.21(+2.27%)
Jan 06, 2022 9.280 9.320 9.220 9.250 31,572 -0.07(-0.75%)
Jan 05, 2022 9.230 9.370 9.230 9.320 42,894 +0.12(+1.35%)
Jan 04, 2022 9.100 9.240 9.100 9.196 44,034 +0.15(+1.61%)
Jan 03, 2022 9.050 9.060 9.000 9.050 19,458 +0.12(+1.34%)
Dec 31, 2021 8.902 9.100 8.900 8.930 19,482 -0.09(-1.03%)
Dec 30, 2021 8.940 9.050 8.940 9.023 68,714 +0.07(+0.81%)
Dec 29, 2021 8.954 8.954 8.919 8.950 26,902 +0.05(+0.62%)
Dec 28, 2021 8.840 8.930 8.840 8.895 80,397 +0.07(+0.79%)
Dec 27, 2021 8.800 8.850 8.800 8.825 54,303 +0.04(+0.51%)
Dec 23, 2021 8.860 8.860 8.760 8.780 93,684 -0.01(-0.11%)
Dec 22, 2021 8.750 8.800 8.750 8.790 59,808 +0.04(+0.46%)
Dec 21, 2021 8.860 8.860 8.700 8.750 140,562 +0.00(+0.00%)
Dec 20, 2021 8.750 8.800 8.750 8.750 121,707 +0.04(+0.46%)
Dec 17, 2021 8.704 8.760 8.680 8.710 45,534 +0.03(+0.35%)
Dec 16, 2021 8.630 8.723 8.630 8.680 85,571 -0.05(-0.57%)
Dec 15, 2021 8.730 8.770 8.697 8.730 78,043 +0.01(+0.11%)
Dec 14, 2021 8.740 8.740 8.650 8.720 76,580 -0.02(-0.23%)
Dec 13, 2021 8.720 8.750 8.720 8.740 71,769 -0.05(-0.57%)
Dec 10, 2021 8.860 8.860 8.750 8.790 158,809 +0.04(+0.43%)
Dec 09, 2021 8.790 8.810 8.752 8.752 21,364 -0.04(-0.43%)
Dec 08, 2021 8.781 8.820 8.760 8.790 19,379 -0.02(-0.23%)
Dec 07, 2021 8.850 8.860 8.800 8.810 79,050 -0.05(-0.56%)
Dec 06, 2021 8.925 9.030 8.840 8.860 36,178 +0.05(+0.62%)
Dec 03, 2021 8.830 8.990 8.790 8.805 110,565 +0.06(+0.74%)
Dec 02, 2021 8.830 8.830 8.730 8.740 75,338 +0.07(+0.81%)
Dec 01, 2021 8.660 8.730 8.650 8.670 87,161 +0.01(+0.12%)
Nov 30, 2021 8.590 8.690 8.590 8.660 135,179 -0.04(-0.46%)
Nov 29, 2021 8.730 8.740 8.620 8.700 85,137 -0.04(-0.40%)
Nov 26, 2021 8.750 8.980 8.720 8.735 38,963 -0.14(-1.57%)
Nov 24, 2021 8.877 8.880 8.830 8.874 55,205 +0.00(+0.05%)
Nov 23, 2021 8.610 8.960 8.610 8.870 321,546 -0.02(-0.22%)
Nov 22, 2021 8.925 8.950 8.800 8.890 154,544 +0.00(+0.00%)
Nov 19, 2021 8.840 8.920 8.840 8.890 141,323 +0.04(+0.40%)
Nov 18, 2021 8.860 8.860 8.852 8.855 84,671 +0.01(+0.06%)
Nov 17, 2021 8.870 8.890 8.840 8.850 93,968 -0.01(-0.11%)
Nov 16, 2021 8.880 8.920 8.840 8.860 84,099 -0.01(-0.11%)
Nov 15, 2021 8.850 8.880 8.836 8.870 153,599 +0.06(+0.68%)
Nov 12, 2021 8.820 8.840 8.810 8.810 84,272 -0.03(-0.34%)
Nov 11, 2021 8.700 8.880 8.700 8.840 109,720 +0.11(+1.26%)
Nov 10, 2021 8.750 8.730 69,989 -0.04(-0.46%)
Nov 09, 2021 8.790 8.811 8.760 8.770 87,786 -0.06(-0.68%)
Nov 08, 2021 8.910 8.910 8.810 8.830 25,578 +0.09(+1.03%)
Nov 05, 2021 8.760 8.790 8.740 8.740 92,241 -0.05(-0.57%)
Nov 04, 2021 8.803 8.820 8.760 8.790 118,836 -0.10(-1.12%)
Nov 03, 2021 8.780 8.890 8.780 8.890 52,044 +0.05(+0.57%)
Nov 02, 2021 8.940 8.940 8.820 8.840 52,413 -0.04(-0.45%)
Nov 01, 2021 8.920 8.880 8.840 8.880 83,733 +0.00(+0.00%)
Oct 29, 2021 8.850 8.950 8.780 8.880 73,285 +0.02(+0.23%)
Oct 28, 2021 8.820 8.860 8.730 8.860 41,032 +0.03(+0.34%)
Oct 27, 2021 9.070 8.870 8.820 8.830 82,944 -0.07(-0.79%)
Oct 26, 2021 8.870 8.900 157,664 +0.03(+0.34%)
Oct 25, 2021 8.865 8.880 8.840 8.870 108,598 +0.00(+0.00%)
Oct 22, 2021 8.770 8.900 8.770 8.870 99,253 +0.03(+0.34%)
Oct 21, 2021 8.780 8.840 8.770 8.840 70,323 +0.04(+0.45%)
Oct 20, 2021 8.820 8.830 8.780 8.800 76,664 -0.09(-1.01%)
Oct 19, 2021 8.830 8.890 8.810 8.890 91,592 +0.17(+1.95%)
Oct 18, 2021 8.850 8.850 8.710 8.720 110,602 -0.09(-1.02%)
Oct 15, 2021 8.720 8.820 8.720 8.810 144,813 +0.05(+0.57%)
Oct 14, 2021 8.744 8.760 8.720 8.760 91,305 -0.03(-0.34%)
Oct 13, 2021 8.810 8.840 8.710 8.790 112,638 +0.04(+0.46%)
Oct 12, 2021 8.750 8.770 8.710 8.750 91,466 +0.12(+1.39%)
Oct 11, 2021 8.940 8.940 8.600 8.630 93,367 -0.08(-0.98%)
Oct 08, 2021 8.780 8.780 8.710 8.715 51,497 -0.05(-0.63%)
Oct 07, 2021 8.780 8.790 8.700 8.770 73,574 +0.07(+0.80%)
Oct 06, 2021 8.646 8.710 8.640 8.700 99,516 +0.00(+0.00%)
Oct 05, 2021 8.695 8.750 8.695 8.700 69,351 +0.07(+0.81%)
Oct 04, 2021 8.640 8.720 8.620 8.630 156,492 -0.13(-1.48%)
Oct 01, 2021 8.730 8.770 8.660 8.760 122,511 -0.03(-0.34%)
Sep 30, 2021 8.730 8.811 8.730 8.790 62,635 +0.04(+0.46%)
Sep 29, 2021 8.800 8.800 8.750 8.750 86,673 +0.08(+0.92%)
Sep 28, 2021 8.650 8.690 8.640 8.670 145,434 -0.03(-0.34%)
Sep 27, 2021 8.634 8.700 8.580 8.700 62,357 +0.10(+1.16%)
Sep 24, 2021 8.700 8.700 8.600 8.600 212,070 -0.13(-1.47%)
Sep 23, 2021 8.826 8.853 8.680 8.728 209,636 +0.01(+0.15%)
Sep 22, 2021 8.640 8.760 8.450 8.715 111,450 +0.07(+0.87%)
Sep 21, 2021 8.620 8.650 8.600 8.640 115,181 +0.04(+0.47%)
Sep 20, 2021 8.550 8.620 8.550 8.600 167,457 -0.20(-2.27%)
Sep 17, 2021 9.020 9.020 8.790 8.800 59,053 -0.11(-1.23%)
Sep 16, 2021 8.950 8.950 8.900 8.910 49,659 -0.09(-1.00%)
Sep 15, 2021 8.990 9.030 8.960 9.000 59,241 -0.01(-0.11%)
Sep 14, 2021 9.010 9.030 8.960 9.010 127,662 -0.15(-1.62%)
Sep 13, 2021 9.160 9.210 9.100 9.158 66,906 +0.17(+1.87%)
Sep 10, 2021 9.050 9.050 8.960 8.990 52,814 +0.11(+1.24%)
Sep 09, 2021 8.930 8.930 8.860 8.880 63,909 +0.03(+0.34%)
Sep 08, 2021 8.900 8.900 8.810 8.850 53,723 -0.03(-0.34%)
Sep 07, 2021 8.770 8.990 8.770 8.880 33,427 +0.12(+1.37%)
Sep 03, 2021 8.710 8.800 8.710 8.760 38,394 +0.06(+0.69%)
Sep 02, 2021 8.800 8.800 8.700 8.700 50,101 -0.08(-0.91%)
Sep 01, 2021 8.670 8.800 8.670 8.780 55,155 +0.04(+0.46%)
Aug 31, 2021 8.750 8.770 8.700 8.740 77,931 +0.06(+0.69%)
Aug 30, 2021 8.800 8.800 8.600 8.680 44,836 +0.04(+0.46%)
Aug 27, 2021 8.800 8.800 8.610 8.640 47,433 +0.00(+0.00%)
Aug 26, 2021 8.720 8.720 8.630 8.640 42,078 -0.01(-0.12%)
Aug 25, 2021 8.780 8.800 8.633 8.650 37,877 -0.04(-0.46%)
Aug 24, 2021 8.660 8.710 8.630 8.690 158,732 -0.08(-0.91%)
Aug 23, 2021 8.800 8.800 8.712 8.770 169,347 +0.10(+1.15%)
Aug 20, 2021 8.700 8.700 8.560 8.670 64,762 +0.00(+0.00%)
Aug 19, 2021 8.670 8.770 8.630 8.670 71,463 -0.06(-0.69%)
Aug 18, 2021 8.720 8.770 8.720 8.730 115,393 +0.05(+0.58%)
Aug 17, 2021 8.660 8.730 8.660 8.680 77,486 +0.00(+0.00%)
Aug 16, 2021 8.630 8.680 8.560 8.680 36,489 -0.04(-0.46%)
Aug 13, 2021 8.700 8.720 8.660 8.720 54,062 +0.01(+0.11%)
Aug 12, 2021 8.720 8.720 8.670 8.710 68,521 -0.03(-0.34%)
Aug 11, 2021 8.750 8.750 8.670 8.740 76,709 +0.12(+1.39%)
Aug 10, 2021 8.590 8.650 8.590 8.620 81,671 -0.05(-0.54%)
Aug 09, 2021 8.670 8.690 8.650 8.667 75,017 +0.10(+1.16%)
Aug 06, 2021 8.610 8.650 8.560 8.568 48,459 -0.18(-2.09%)
Aug 05, 2021 8.850 8.850 8.650 8.750 67,941 +0.03(+0.35%)
Aug 04, 2021 8.710 8.760 8.700 8.720 67,804 -0.02(-0.23%)
Aug 03, 2021 8.930 8.980 8.673 8.740 114,141 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.