Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.680 8.680 8.630 8.680 99,228 +0.00(+0.00%)
Jul 29, 2021 8.670 8.690 8.631 8.680 457,663 -0.22(-2.47%)
Jul 28, 2021 8.790 8.900 8.790 8.900 255,582 +0.05(+0.56%)
Jul 27, 2021 8.780 8.850 8.720 8.850 238,520 +0.14(+1.61%)
Jul 26, 2021 8.680 8.730 8.664 8.710 133,181 +0.05(+0.52%)
Jul 23, 2021 8.750 8.750 8.610 8.665 89,257 -0.03(-0.29%)
Jul 22, 2021 8.780 8.780 8.690 8.690 86,295 -0.03(-0.34%)
Jul 21, 2021 8.704 8.750 8.700 8.720 131,487 +0.00(+0.00%)
Jul 20, 2021 8.680 8.860 8.650 8.720 132,712 -0.01(-0.11%)
Jul 19, 2021 8.790 8.790 8.720 8.730 96,826 -0.09(-0.99%)
Jul 16, 2021 9.000 9.000 8.800 8.817 126,782 -0.06(-0.71%)
Jul 15, 2021 9.010 9.010 8.840 8.880 192,216 +0.09(+1.02%)
Jul 14, 2021 8.930 8.930 8.760 8.790 108,929 -0.08(-0.90%)
Jul 13, 2021 8.900 8.920 8.870 8.870 48,602 +0.01(+0.11%)
Jul 12, 2021 8.850 8.860 8.840 8.860 374,450 -0.05(-0.56%)
Jul 09, 2021 8.935 8.935 8.820 8.910 297,962 +0.09(+1.02%)
Jul 08, 2021 8.860 8.990 8.800 8.820 115,292 -0.11(-1.18%)
Jul 07, 2021 8.901 8.945 8.880 8.925 67,410 +0.03(+0.30%)
Jul 06, 2021 8.860 9.000 8.860 8.898 118,880 -0.01(-0.06%)
Jul 02, 2021 8.940 8.950 8.900 8.903 58,473 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.