Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.38 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.910 9.960 9.910 9.920 75,370 -0.03(-0.25%)
Jun 29, 2022 9.850 10.00 9.850 9.945 139,871 +0.04(+0.45%)
Jun 28, 2022 9.750 10.00 9.750 9.900 79,456 +0.06(+0.61%)
Jun 27, 2022 9.870 9.870 9.822 9.840 39,621 +0.02(+0.20%)
Jun 24, 2022 9.805 9.820 9.780 9.820 53,757 +0.03(+0.34%)
Jun 23, 2022 9.760 9.830 9.750 9.787 95,117 +0.05(+0.48%)
Jun 22, 2022 9.757 9.780 9.730 9.740 56,659 -0.14(-1.42%)
Jun 21, 2022 9.833 9.880 9.800 9.880 82,899 +0.25(+2.60%)
Jun 17, 2022 9.680 9.690 9.624 9.630 59,227 +0.03(+0.31%)
Jun 16, 2022 9.910 9.910 9.600 9.600 56,036 -0.16(-1.62%)
Jun 15, 2022 9.750 9.800 9.720 9.758 33,985 +0.05(+0.55%)
Jun 14, 2022 9.670 9.710 9.630 9.705 88,239 +0.13(+1.41%)
Jun 13, 2022 9.680 9.890 9.560 9.570 79,548 -0.15(-1.54%)
Jun 10, 2022 9.650 9.720 9.650 9.720 52,657 +0.04(+0.41%)
Jun 09, 2022 9.870 9.870 9.680 9.680 20,211 -0.11(-1.12%)
Jun 08, 2022 9.805 9.890 9.700 9.790 85,682 -0.06(-0.61%)
Jun 07, 2022 9.860 9.870 9.840 9.850 25,004 -0.05(-0.51%)
Jun 06, 2022 9.870 9.927 9.860 9.900 19,553 +0.04(+0.41%)
Jun 03, 2022 9.870 9.910 9.850 9.860 64,584 -0.02(-0.20%)
Jun 02, 2022 10.01 10.01 9.850 9.880 42,474 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.