Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.44 +0.11 (+0.89%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 9.440 9.570 9.440 9.570 14,190 +0.00(+0.00%)
Jun 29, 2012 9.440 9.570 9.440 9.570 14,190 +0.33(+3.57%)
Jun 28, 2012 9.250 9.250 9.151 9.240 7,117 -0.04(-0.43%)
Jun 27, 2012 9.260 9.284 9.260 9.280 6,822 +0.16(+1.75%)
Jun 26, 2012 9.123 9.160 9.100 9.120 16,089 +0.02(+0.19%)
Jun 25, 2012 9.110 9.110 9.060 9.103 8,915 -0.20(-2.12%)
Jun 22, 2012 9.290 9.300 9.230 9.300 12,538 +0.08(+0.87%)
Jun 21, 2012 9.300 9.370 9.200 9.220 11,708 -0.22(-2.33%)
Jun 20, 2012 9.369 9.440 9.369 9.440 4,631 +0.04(+0.43%)
Jun 19, 2012 9.370 9.460 9.370 9.400 13,408 +0.13(+1.40%)
Jun 18, 2012 9.220 9.270 9.220 9.270 2,650 +0.05(+0.54%)
Jun 15, 2012 9.270 9.270 9.180 9.220 7,662 +0.10(+1.09%)
Jun 14, 2012 9.210 9.210 9.050 9.121 5,709 +0.20(+2.25%)
Jun 13, 2012 8.990 9.020 8.920 8.920 17,171 -0.05(-0.56%)
Jun 12, 2012 8.900 9.190 8.900 8.970 1,639 +0.12(+1.36%)
Jun 11, 2012 8.995 9.000 8.850 8.850 14,267 -0.12(-1.34%)
Jun 08, 2012 8.900 8.970 8.880 8.970 50,766 -0.29(-3.13%)
Jun 07, 2012 9.350 9.450 9.250 9.260 638,086 +0.10(+1.09%)
Jun 06, 2012 9.130 9.170 9.130 9.160 1,028 -0.05(-0.54%)
Jun 05, 2012 9.440 9.440 9.110 9.210 52,235 +0.21(+2.33%)
Jun 04, 2012 9.350 9.640 8.930 9.000 83,381 -0.41(-4.36%)
Jun 02, 2012 9.550 9.550 9.410 9.410 20,801 +0.00(+0.00%)
Jun 01, 2012 9.550 9.550 9.410 9.410 20,801 -0.23(-2.39%)
May 31, 2012 9.490 9.640 9.470 9.640 78,129 +0.22(+2.34%)
May 30, 2012 9.510 9.510 9.320 9.420 10,386 -0.01(-0.11%)
May 29, 2012 9.400 9.450 9.370 9.430 4,634 +0.40(+4.43%)
May 25, 2012 9.130 9.130 9.030 9.030 7,717 +0.00(+0.00%)
May 24, 2012 9.150 9.150 8.950 9.030 29,543 -0.04(-0.44%)
May 23, 2012 9.010 9.070 8.940 9.070 27,816 -0.07(-0.77%)
May 22, 2012 9.290 9.290 9.130 9.140 18,667 -0.11(-1.19%)
May 21, 2012 9.090 9.250 9.090 9.250 33,245 +0.23(+2.55%)
May 18, 2012 9.070 9.260 9.000 9.020 10,504 -0.10(-1.10%)
May 17, 2012 9.190 9.200 9.110 9.120 19,958 -0.12(-1.30%)
May 16, 2012 9.370 9.370 9.230 9.240 32,129 -0.20(-2.12%)
May 15, 2012 9.450 9.490 9.440 9.440 13,334 +0.00(+0.00%)
May 14, 2012 9.500 9.520 9.430 9.440 28,449 -0.14(-1.46%)
May 11, 2012 9.580 9.680 9.580 9.580 16,275 -0.09(-0.93%)
May 10, 2012 9.710 9.710 9.660 9.670 12,696 +0.05(+0.52%)
May 09, 2012 9.610 9.670 9.580 9.620 36,850 -0.14(-1.43%)
May 08, 2012 9.920 9.920 9.650 9.760 26,203 -0.18(-1.81%)
May 07, 2012 10.07 10.07 9.920 9.940 18,101 -0.06(-0.60%)
May 04, 2012 10.15 10.15 9.950 10.00 91,228 -0.09(-0.86%)
May 03, 2012 10.17 10.17 10.05 10.09 46,811 +0.07(+0.67%)
May 02, 2012 10.42 10.50 10.02 10.02 133,276 -0.51(-4.84%)
May 01, 2012 10.53 10.58 10.42 10.53 64,710 +0.14(+1.35%)
Apr 30, 2012 10.38 10.41 10.34 10.39 8,252 +0.08(+0.75%)
Apr 27, 2012 10.25 10.39 10.25 10.31 20,394 -0.18(-1.69%)
Apr 26, 2012 10.41 10.49 10.40 10.49 4,542 +0.14(+1.35%)
Apr 25, 2012 10.32 10.40 10.32 10.35 11,699 -0.01(-0.10%)
Apr 24, 2012 10.38 10.40 10.35 10.36 4,400 +0.05(+0.48%)
Apr 23, 2012 10.33 10.33 10.21 10.31 10,435 -0.20(-1.90%)
Apr 20, 2012 10.50 10.58 10.50 10.51 2,893 +0.09(+0.86%)
Apr 19, 2012 10.48 10.52 10.37 10.42 11,039 +0.02(+0.19%)
Apr 18, 2012 10.41 10.45 10.36 10.40 8,519 -0.07(-0.67%)
Apr 17, 2012 10.39 10.47 10.38 10.47 11,423 +0.16(+1.55%)
Apr 16, 2012 10.44 10.44 10.29 10.31 17,900 -0.12(-1.15%)
Apr 13, 2012 10.42 10.47 10.37 10.43 27,576 +0.01(+0.10%)
Apr 12, 2012 10.15 10.42 10.15 10.42 29,170 +0.47(+4.72%)
Apr 11, 2012 9.980 10.00 9.950 9.950 48,356 +0.11(+1.15%)
Apr 10, 2012 10.00 10.01 9.837 9.837 8,529 -0.13(-1.33%)
Apr 09, 2012 9.980 10.00 9.970 9.970 3,061 -0.18(-1.77%)
Apr 05, 2012 10.10 10.15 10.06 10.15 7,180 +0.05(+0.50%)
Apr 04, 2012 10.10 10.16 9.960 10.10 21,673 -0.12(-1.17%)
Apr 03, 2012 10.20 10.22 10.13 10.22 9,853 +0.11(+1.09%)
Apr 02, 2012 10.02 10.14 10.02 10.11 10,004 +0.08(+0.80%)
Mar 30, 2012 10.04 10.04 9.990 10.03 1,254 +0.20(+2.03%)
Mar 29, 2012 9.940 9.940 9.740 9.830 8,890 -0.15(-1.50%)
Mar 28, 2012 10.01 10.01 9.930 9.980 8,497 -0.16(-1.58%)
Mar 27, 2012 10.28 10.28 10.07 10.14 6,104 +0.05(+0.50%)
Mar 26, 2012 10.04 10.09 10.00 10.09 25,500 +0.01(+0.10%)
Mar 23, 2012 10.06 10.08 10.02 10.08 11,000 -0.04(-0.40%)
Mar 22, 2012 10.20 10.20 10.09 10.12 13,561 -0.13(-1.27%)
Mar 21, 2012 10.20 10.27 10.18 10.25 19,627 +0.02(+0.20%)
Mar 20, 2012 10.26 10.26 10.19 10.23 29,728 -0.14(-1.35%)
Mar 19, 2012 10.45 10.45 10.36 10.37 44,554 -0.29(-2.72%)
Mar 16, 2012 10.64 10.66 10.64 10.66 3,912 +0.06(+0.57%)
Mar 15, 2012 10.62 10.62 10.59 10.60 3,527 -0.01(-0.09%)
Mar 14, 2012 10.77 10.82 10.61 10.61 15,343 -0.19(-1.76%)
Mar 13, 2012 10.65 10.80 10.65 10.80 5,196 +0.30(+2.86%)
Mar 12, 2012 10.50 10.50 10.50 10.50 1,652 +0.00(+0.00%)
Mar 09, 2012 10.41 10.53 10.41 10.50 2,705 +0.06(+0.57%)
Mar 08, 2012 10.38 10.48 10.38 10.44 10,289 +0.19(+1.85%)
Mar 07, 2012 10.25 10.25 10.24 10.25 12,063 +0.03(+0.29%)
Mar 06, 2012 10.17 10.22 10.12 10.22 37,722 -0.30(-2.85%)
Mar 05, 2012 10.60 10.60 10.50 10.52 13,414 -0.28(-2.59%)
Mar 02, 2012 10.75 10.80 10.75 10.80 6,300 +0.06(+0.56%)
Mar 01, 2012 10.70 10.79 10.70 10.74 6,779 +0.04(+0.37%)
Feb 29, 2012 10.85 10.85 10.70 10.70 10,367 -0.02(-0.19%)
Feb 28, 2012 10.75 10.75 10.67 10.72 3,696 +0.16(+1.52%)
Feb 27, 2012 10.53 10.59 10.53 10.56 11,952 -0.21(-1.95%)
Feb 24, 2012 10.66 10.82 10.66 10.77 15,886 +0.05(+0.47%)
Feb 23, 2012 10.66 10.77 10.66 10.72 2,550 -0.04(-0.37%)
Feb 22, 2012 10.82 10.82 10.76 10.76 1,813 +0.02(+0.19%)
Feb 21, 2012 10.76 10.87 10.74 10.74 11,445 +0.06(+0.56%)
Feb 17, 2012 10.67 10.70 10.65 10.68 53,131 +0.07(+0.66%)
Feb 16, 2012 10.63 10.66 10.61 10.61 5,601 -0.04(-0.38%)
Feb 15, 2012 10.70 10.75 10.62 10.65 13,725 +0.14(+1.33%)
Feb 14, 2012 10.50 10.53 10.46 10.51 5,489 +0.01(+0.10%)
Feb 13, 2012 10.65 10.65 10.47 10.50 13,177 +0.10(+0.96%)
Feb 10, 2012 10.38 10.40 10.38 10.40 3,542 -0.36(-3.35%)
Feb 09, 2012 10.77 10.77 10.70 10.76 3,388 -0.12(-1.10%)
Feb 08, 2012 10.84 10.88 10.79 10.88 4,455 +0.04(+0.37%)
Feb 07, 2012 10.73 10.84 10.73 10.84 11,719 -0.06(-0.55%)
Feb 06, 2012 10.93 10.95 10.90 10.90 13,200 -0.14(-1.27%)
Feb 03, 2012 11.10 11.10 11.04 11.04 3,723 +0.10(+0.91%)
Feb 02, 2012 10.85 10.95 10.85 10.94 8,985 +0.12(+1.11%)
Feb 01, 2012 10.86 10.86 10.75 10.82 13,179 +0.15(+1.41%)
Jan 31, 2012 10.60 10.69 10.60 10.67 6,043 +0.07(+0.66%)
Jan 30, 2012 10.43 10.60 10.43 10.60 9,620 -0.27(-2.48%)
Jan 27, 2012 10.85 10.87 10.84 10.87 4,574 +0.12(+1.12%)
Jan 26, 2012 10.85 10.85 10.75 10.75 4,600 +0.01(+0.09%)
Jan 25, 2012 10.60 10.85 10.60 10.74 12,163 +0.07(+0.66%)
Jan 24, 2012 10.61 10.67 10.55 10.67 2,300 +0.01(+0.09%)
Jan 23, 2012 10.77 10.77 10.65 10.66 12,643 +0.03(+0.28%)
Jan 20, 2012 10.52 10.65 10.50 10.63 42,944 +0.03(+0.28%)
Jan 19, 2012 10.70 10.70 10.60 10.60 32,971 -0.11(-1.03%)
Jan 18, 2012 10.58 10.71 10.44 10.71 15,006 +0.27(+2.59%)
Jan 17, 2012 10.57 10.57 10.42 10.44 11,593 +0.36(+3.57%)
Jan 13, 2012 10.02 10.14 10.02 10.08 16,303 +0.21(+2.13%)
Jan 12, 2012 9.830 9.950 9.830 9.870 12,173 +0.10(+1.02%)
Jan 11, 2012 9.710 9.780 9.690 9.770 4,659 +0.10(+1.03%)
Jan 10, 2012 9.690 9.740 9.670 9.670 14,319 +0.26(+2.76%)
Jan 09, 2012 9.470 9.470 9.410 9.410 3,845 +0.24(+2.62%)
Jan 06, 2012 9.210 9.210 9.170 9.170 3,513 -0.14(-1.50%)
Jan 05, 2012 9.370 9.370 9.260 9.310 8,700 +0.01(+0.11%)
Jan 04, 2012 9.300 9.310 9.280 9.300 2,857 +0.15(+1.64%)
Dec 30, 2011 9.130 9.150 9.130 9.150 11,706 -0.02(-0.22%)
Dec 29, 2011 9.130 9.170 9.130 9.170 8,510 +0.07(+0.77%)
Dec 28, 2011 9.060 9.100 9.060 9.100 1,000 -0.13(-1.41%)
Dec 27, 2011 9.200 9.300 9.200 9.230 8,134 -0.11(-1.18%)
Dec 23, 2011 9.170 9.340 9.170 9.340 1,774 +0.16(+1.74%)
Dec 21, 2011 9.170 9.180 8.980 9.180 5,086 -0.03(-0.33%)
Dec 20, 2011 9.200 9.300 9.130 9.210 6,955 +0.33(+3.72%)
Dec 19, 2011 8.880 8.910 8.880 8.880 7,877 -0.17(-1.88%)
Dec 16, 2011 8.820 9.150 8.820 9.050 11,702 +0.20(+2.26%)
Dec 15, 2011 8.840 8.880 8.780 8.850 10,488 +0.05(+0.57%)
Dec 14, 2011 8.720 8.870 8.710 8.800 17,862 -0.06(-0.68%)
Dec 13, 2011 8.700 8.930 8.700 8.860 14,391 -0.05(-0.56%)
Dec 12, 2011 9.000 9.000 8.840 8.910 6,822 -0.26(-2.84%)
Dec 09, 2011 8.760 9.170 8.760 9.170 12,297 +0.19(+2.12%)
Dec 08, 2011 9.090 9.090 8.940 8.980 6,621 -0.12(-1.32%)
Dec 07, 2011 8.950 9.100 8.950 9.100 5,104 +0.18(+2.02%)
Dec 06, 2011 9.040 9.040 8.830 8.920 8,582 -0.12(-1.33%)
Dec 05, 2011 8.980 9.080 8.980 9.040 2,304 +0.24(+2.73%)
Dec 02, 2011 8.730 8.980 8.730 8.800 3,943 +0.34(+4.02%)
Dec 01, 2011 8.360 8.510 8.210 8.460 36,591 +0.11(+1.32%)
Nov 30, 2011 7.850 8.350 7.850 8.350 158,077 +0.57(+7.33%)
Nov 29, 2011 7.750 7.850 7.750 7.780 4,501 +0.05(+0.65%)
Nov 28, 2011 7.670 7.850 7.670 7.730 32,911 +0.25(+3.34%)
Nov 25, 2011 7.500 7.550 7.470 7.480 125,832 -0.02(-0.27%)
Nov 23, 2011 7.570 7.600 7.470 7.500 1,100,102 -0.22(-2.85%)
Nov 22, 2011 7.750 7.830 7.690 7.720 14,234 -0.17(-2.15%)
Nov 21, 2011 7.980 7.980 7.790 7.890 34,534 -0.26(-3.19%)
Nov 18, 2011 8.230 8.230 8.110 8.150 12,179 +0.00(+0.00%)
Nov 17, 2011 8.490 8.490 8.150 8.150 35,539 -0.46(-5.34%)
Nov 16, 2011 8.700 8.730 8.610 8.610 9,257 -0.36(-4.01%)
Nov 15, 2011 8.950 8.970 8.780 8.970 13,181 +0.33(+3.82%)
Nov 14, 2011 8.840 8.840 8.570 8.640 3,108 -0.14(-1.59%)
Nov 11, 2011 9.000 9.000 8.780 8.780 10,976 +0.13(+1.50%)
Nov 10, 2011 8.650 8.710 8.650 8.650 12,193 +0.00(+0.00%)
Nov 09, 2011 8.900 9.010 8.640 8.650 17,991 -0.30(-3.35%)
Nov 08, 2011 8.650 9.050 8.650 8.950 12,336 +0.16(+1.82%)
Nov 07, 2011 8.750 8.860 8.700 8.790 11,896 +0.00(+0.00%)
Nov 04, 2011 8.550 8.850 8.550 8.790 3,323 -0.27(-2.98%)
Nov 03, 2011 8.840 9.060 8.820 9.060 18,879 +0.30(+3.42%)
Nov 02, 2011 8.550 8.900 8.550 8.760 12,103 +0.25(+2.94%)
Nov 01, 2011 8.760 8.760 8.390 8.510 4,484 -0.25(-2.85%)
Oct 31, 2011 9.250 9.250 8.760 8.760 24,449 -0.47(-5.09%)
Oct 28, 2011 9.350 9.430 9.100 9.230 17,440 -0.11(-1.18%)
Oct 27, 2011 9.040 9.490 9.040 9.340 20,915 +0.45(+5.06%)
Oct 26, 2011 9.410 9.410 8.850 8.890 11,471 -0.12(-1.33%)
Oct 25, 2011 8.850 9.140 8.830 9.010 10,792 -0.09(-0.99%)
Oct 24, 2011 8.910 9.250 8.910 9.100 22,482 +0.60(+7.06%)
Oct 21, 2011 8.650 8.650 8.260 8.500 5,143 +0.06(+0.71%)
Oct 20, 2011 8.080 8.550 8.080 8.440 17,682 +0.03(+0.36%)
Oct 19, 2011 8.690 8.690 8.400 8.410 16,567 -0.22(-2.55%)
Oct 18, 2011 8.230 8.640 8.230 8.630 10,632 +0.13(+1.53%)
Oct 17, 2011 8.550 8.700 8.470 8.500 10,451 -0.25(-2.86%)
Oct 14, 2011 8.500 8.750 8.500 8.750 22,979 -0.06(-0.68%)
Oct 13, 2011 8.610 8.860 8.610 8.810 19,565 -0.08(-0.90%)
Oct 12, 2011 8.550 8.930 8.550 8.890 21,978 +0.31(+3.61%)
Oct 11, 2011 8.750 8.750 8.450 8.580 30,352 +0.48(+5.93%)
Oct 10, 2011 7.880 8.100 7.880 8.100 42,672 +0.53(+7.00%)
Oct 07, 2011 7.560 7.730 7.560 7.570 28,709 +0.04(+0.53%)
Oct 06, 2011 7.290 7.530 7.290 7.530 9,698 +0.20(+2.73%)
Oct 05, 2011 7.070 7.430 7.070 7.330 61,124 +0.13(+1.81%)
Oct 04, 2011 7.180 7.300 6.990 7.200 132,449 -0.04(-0.55%)
Oct 03, 2011 7.400 7.600 7.220 7.240 59,587 -0.38(-4.99%)
Sep 30, 2011 7.840 7.840 7.620 7.620 17,269 -0.43(-5.34%)
Sep 29, 2011 8.100 8.330 7.960 8.050 50,251 -0.04(-0.49%)
Sep 28, 2011 8.150 8.320 8.090 8.090 300,721 -0.21(-2.53%)
Sep 27, 2011 8.450 8.550 8.280 8.300 1,262,583 +0.26(+3.23%)
Sep 26, 2011 7.900 8.110 7.880 8.040 354,299 -0.20(-2.43%)
Sep 23, 2011 7.950 8.240 7.950 8.240 12,886 +0.22(+2.74%)
Sep 22, 2011 8.280 8.330 7.980 8.020 28,276 -0.63(-7.28%)
Sep 21, 2011 8.910 9.110 8.640 8.650 28,943 -0.35(-3.89%)
Sep 20, 2011 9.000 9.230 9.000 9.000 8,453 -0.03(-0.33%)
Sep 19, 2011 9.120 9.200 8.950 9.030 13,337 -0.28(-3.01%)
Sep 16, 2011 9.320 9.450 9.310 9.310 7,393 -0.08(-0.85%)
Sep 15, 2011 9.450 9.450 9.110 9.390 19,048 +0.04(+0.43%)
Sep 14, 2011 9.550 9.550 9.210 9.350 18,714 -0.07(-0.74%)
Sep 13, 2011 9.120 9.500 9.120 9.420 33,183 +0.26(+2.84%)
Sep 12, 2011 9.080 9.320 9.080 9.160 15,259 -0.14(-1.51%)
Sep 09, 2011 9.400 9.570 9.300 9.300 13,453 -0.24(-2.52%)
Sep 08, 2011 9.480 9.700 9.480 9.540 15,356 -0.47(-4.70%)
Sep 07, 2011 10.00 10.05 9.750 10.01 20,138 +0.29(+2.98%)
Sep 06, 2011 9.460 9.720 9.460 9.720 23,052 -0.01(-0.10%)
Sep 02, 2011 9.840 9.840 9.710 9.730 13,059 -0.34(-3.38%)
Sep 01, 2011 9.850 10.19 9.850 10.07 107,384 -0.19(-1.85%)
Aug 31, 2011 10.40 10.40 10.20 10.26 42,934 +0.34(+3.43%)
Aug 30, 2011 9.980 10.15 9.830 9.920 232,202 +0.01(+0.10%)
Aug 29, 2011 9.900 10.04 9.730 9.910 235,351 +0.42(+4.43%)
Aug 26, 2011 9.350 9.710 9.350 9.490 116,901 -0.07(-0.73%)
Aug 25, 2011 9.660 9.800 9.560 9.560 19,189 -0.28(-2.85%)
Aug 24, 2011 9.530 9.910 9.530 9.840 12,363 -0.07(-0.71%)
Aug 23, 2011 9.670 9.910 9.670 9.910 34,627 +0.23(+2.38%)
Aug 22, 2011 9.750 9.760 9.650 9.680 10,232 -0.01(-0.10%)
Aug 19, 2011 9.490 9.820 9.490 9.690 34,175 -0.11(-1.12%)
Aug 18, 2011 9.850 9.930 9.700 9.800 28,198 -0.27(-2.68%)
Aug 17, 2011 10.00 10.07 10.00 10.07 13,040 +0.02(+0.20%)
Aug 16, 2011 9.870 10.10 9.870 10.05 22,727 -0.01(-0.10%)
Aug 15, 2011 9.720 10.28 9.720 10.06 43,847 +0.50(+5.23%)
Aug 12, 2011 9.370 9.940 9.370 9.560 28,069 -0.43(-4.30%)
Aug 11, 2011 9.630 9.990 9.630 9.990 18,436 +0.83(+9.06%)
Aug 10, 2011 9.190 9.590 9.130 9.160 54,197 -0.41(-4.28%)
Aug 09, 2011 9.660 9.900 9.370 9.570 25,821 -0.14(-1.44%)
Aug 08, 2011 10.22 10.22 9.710 9.710 55,493 -1.01(-9.42%)
Aug 05, 2011 10.69 10.72 10.39 10.72 25,914 +0.02(+0.19%)
Aug 04, 2011 10.84 10.90 10.70 10.70 20,239 -0.39(-3.52%)
Aug 03, 2011 11.10 11.19 11.01 11.09 27,396 -0.19(-1.68%)
Aug 02, 2011 11.34 11.68 11.26 11.28 32,282 -0.24(-2.08%)
Aug 01, 2011 11.60 11.60 11.47 11.52 24,542 -0.03(-0.26%)
Jul 29, 2011 11.51 11.56 11.40 11.55 16,694 -0.04(-0.35%)
Jul 28, 2011 11.64 11.64 11.53 11.59 10,179 -0.03(-0.26%)
Jul 27, 2011 11.55 11.69 11.55 11.62 8,790 +0.03(+0.26%)
Jul 26, 2011 11.60 11.68 11.52 11.59 21,758 +0.27(+2.39%)
Jul 25, 2011 11.32 11.33 11.24 11.32 9,479 -0.18(-1.57%)
Jul 22, 2011 11.40 11.50 11.40 11.50 12,292 +0.18(+1.59%)
Jul 21, 2011 11.14 11.35 11.14 11.32 8,893 +0.11(+0.98%)
Jul 20, 2011 11.50 11.50 11.20 11.21 46,750 -0.06(-0.53%)
Jul 19, 2011 11.28 11.35 11.18 11.27 22,443 +0.05(+0.45%)
Jul 18, 2011 11.10 11.26 11.10 11.22 12,108 +0.01(+0.09%)
Jul 15, 2011 11.22 11.34 11.19 11.21 25,040 -0.06(-0.53%)
Jul 14, 2011 11.46 11.46 11.27 11.27 13,912 -0.17(-1.49%)
Jul 13, 2011 11.56 11.56 11.44 11.44 8,188 +0.17(+1.51%)
Jul 12, 2011 11.32 11.37 11.23 11.27 31,870 -0.16(-1.40%)
Jul 11, 2011 11.83 11.83 11.43 11.43 25,581 -0.40(-3.38%)
Jul 08, 2011 11.88 11.92 11.79 11.83 18,654 -0.17(-1.42%)
Jul 07, 2011 11.95 12.00 11.88 12.00 22,473 +0.10(+0.84%)
Jul 06, 2011 11.95 11.95 11.86 11.90 29,435 -0.10(-0.83%)
Jul 05, 2011 12.31 12.31 11.94 12.00 73,783 -0.31(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.