Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.497 9.497 9.350 9.410 59,663 +0.03(+0.32%)
Feb 26, 2016 9.435 9.480 9.340 9.380 16,859 +0.01(+0.11%)
Feb 25, 2016 9.220 9.390 9.220 9.370 27,157 +0.02(+0.21%)
Feb 24, 2016 9.390 9.395 9.240 9.350 23,601 -0.12(-1.22%)
Feb 23, 2016 9.560 9.640 9.440 9.466 10,949 -0.16(-1.71%)
Feb 22, 2016 9.630 9.650 9.526 9.630 27,596 +0.25(+2.67%)
Feb 19, 2016 9.310 9.420 9.280 9.380 25,112 -0.02(-0.21%)
Feb 18, 2016 9.540 9.540 9.400 9.400 40,998 -0.14(-1.47%)
Feb 17, 2016 9.530 9.550 9.450 9.540 57,865 +0.10(+1.06%)
Feb 16, 2016 9.400 9.530 9.400 9.440 35,293 +0.23(+2.50%)
Feb 12, 2016 9.210 9.210 9.210 0 -0.01(-0.11%)
Feb 11, 2016 9.240 9.290 9.160 9.220 32,649 -0.13(-1.39%)
Feb 10, 2016 9.280 9.500 9.280 9.350 57,135 +0.05(+0.54%)
Feb 09, 2016 9.420 9.420 9.260 9.300 86,307 -0.14(-1.48%)
Feb 08, 2016 9.500 9.500 9.250 9.440 59,679 -0.16(-1.67%)
Feb 05, 2016 9.850 9.850 9.540 9.600 51,732 +0.02(+0.21%)
Feb 04, 2016 9.480 9.660 9.480 9.580 51,078 +0.10(+1.05%)
Feb 03, 2016 9.300 9.480 9.300 9.480 105,901 +0.10(+1.07%)
Feb 02, 2016 9.430 9.480 9.350 9.380 156,855 -0.17(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.