Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.28 -0.04 (-0.35%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.902 9.100 8.900 8.930 19,482 -0.09(-1.03%)
Dec 30, 2021 8.940 9.050 8.940 9.023 68,714 +0.07(+0.81%)
Dec 29, 2021 8.954 8.954 8.919 8.950 26,902 +0.05(+0.62%)
Dec 28, 2021 8.840 8.930 8.840 8.895 80,397 +0.07(+0.79%)
Dec 27, 2021 8.800 8.850 8.800 8.825 54,303 +0.04(+0.51%)
Dec 23, 2021 8.860 8.860 8.760 8.780 93,684 -0.01(-0.11%)
Dec 22, 2021 8.750 8.800 8.750 8.790 59,808 +0.04(+0.46%)
Dec 21, 2021 8.860 8.860 8.700 8.750 140,562 +0.00(+0.00%)
Dec 20, 2021 8.750 8.800 8.750 8.750 121,707 +0.04(+0.46%)
Dec 17, 2021 8.704 8.760 8.680 8.710 45,534 +0.03(+0.35%)
Dec 16, 2021 8.630 8.723 8.630 8.680 85,571 -0.05(-0.57%)
Dec 15, 2021 8.730 8.770 8.697 8.730 78,043 +0.01(+0.11%)
Dec 14, 2021 8.740 8.740 8.650 8.720 76,580 -0.02(-0.23%)
Dec 13, 2021 8.720 8.750 8.720 8.740 71,769 -0.05(-0.57%)
Dec 10, 2021 8.860 8.860 8.750 8.790 158,809 +0.04(+0.43%)
Dec 09, 2021 8.790 8.810 8.752 8.752 21,364 -0.04(-0.43%)
Dec 08, 2021 8.781 8.820 8.760 8.790 19,379 -0.02(-0.23%)
Dec 07, 2021 8.850 8.860 8.800 8.810 79,050 -0.05(-0.56%)
Dec 06, 2021 8.925 9.030 8.840 8.860 36,178 +0.05(+0.62%)
Dec 03, 2021 8.830 8.990 8.790 8.805 110,565 +0.06(+0.74%)
Dec 02, 2021 8.830 8.830 8.730 8.740 75,338 +0.07(+0.81%)
Dec 01, 2021 8.660 8.730 8.650 8.670 87,161 +0.01(+0.12%)
Nov 30, 2021 8.590 8.690 8.590 8.660 135,179 -0.04(-0.46%)
Nov 29, 2021 8.730 8.740 8.620 8.700 85,137 -0.04(-0.40%)
Nov 26, 2021 8.750 8.980 8.720 8.735 38,963 -0.14(-1.57%)
Nov 24, 2021 8.877 8.880 8.830 8.874 55,205 +0.00(+0.05%)
Nov 23, 2021 8.610 8.960 8.610 8.870 321,546 -0.02(-0.22%)
Nov 22, 2021 8.925 8.950 8.800 8.890 154,544 +0.00(+0.00%)
Nov 19, 2021 8.840 8.920 8.840 8.890 141,323 +0.04(+0.40%)
Nov 18, 2021 8.860 8.860 8.852 8.855 84,671 +0.01(+0.06%)
Nov 17, 2021 8.870 8.890 8.840 8.850 93,968 -0.01(-0.11%)
Nov 16, 2021 8.880 8.920 8.840 8.860 84,099 -0.01(-0.11%)
Nov 15, 2021 8.850 8.880 8.836 8.870 153,599 +0.06(+0.68%)
Nov 12, 2021 8.820 8.840 8.810 8.810 84,272 -0.03(-0.34%)
Nov 11, 2021 8.700 8.880 8.700 8.840 109,720 +0.11(+1.26%)
Nov 10, 2021 8.750 8.730 69,989 -0.04(-0.46%)
Nov 09, 2021 8.790 8.811 8.760 8.770 87,786 -0.06(-0.68%)
Nov 08, 2021 8.910 8.910 8.810 8.830 25,578 +0.09(+1.03%)
Nov 05, 2021 8.760 8.790 8.740 8.740 92,241 -0.05(-0.57%)
Nov 04, 2021 8.803 8.820 8.760 8.790 118,836 -0.10(-1.12%)
Nov 03, 2021 8.780 8.890 8.780 8.890 52,044 +0.05(+0.57%)
Nov 02, 2021 8.940 8.940 8.820 8.840 52,413 -0.04(-0.45%)
Nov 01, 2021 8.920 8.880 8.840 8.880 83,733 +0.00(+0.00%)
Oct 29, 2021 8.850 8.950 8.780 8.880 73,285 +0.02(+0.23%)
Oct 28, 2021 8.820 8.860 8.730 8.860 41,032 +0.03(+0.34%)
Oct 27, 2021 9.070 8.870 8.820 8.830 82,944 -0.07(-0.79%)
Oct 26, 2021 8.870 8.900 157,664 +0.03(+0.34%)
Oct 25, 2021 8.865 8.880 8.840 8.870 108,598 +0.00(+0.00%)
Oct 22, 2021 8.770 8.900 8.770 8.870 99,253 +0.03(+0.34%)
Oct 21, 2021 8.780 8.840 8.770 8.840 70,323 +0.04(+0.45%)
Oct 20, 2021 8.820 8.830 8.780 8.800 76,664 -0.09(-1.01%)
Oct 19, 2021 8.830 8.890 8.810 8.890 91,592 +0.17(+1.95%)
Oct 18, 2021 8.850 8.850 8.710 8.720 110,602 -0.09(-1.02%)
Oct 15, 2021 8.720 8.820 8.720 8.810 144,813 +0.05(+0.57%)
Oct 14, 2021 8.744 8.760 8.720 8.760 91,305 -0.03(-0.34%)
Oct 13, 2021 8.810 8.840 8.710 8.790 112,638 +0.04(+0.46%)
Oct 12, 2021 8.750 8.770 8.710 8.750 91,466 +0.12(+1.39%)
Oct 11, 2021 8.940 8.940 8.600 8.630 93,367 -0.08(-0.98%)
Oct 08, 2021 8.780 8.780 8.710 8.715 51,497 -0.05(-0.63%)
Oct 07, 2021 8.780 8.790 8.700 8.770 73,574 +0.07(+0.80%)
Oct 06, 2021 8.646 8.710 8.640 8.700 99,516 +0.00(+0.00%)
Oct 05, 2021 8.695 8.750 8.695 8.700 69,351 +0.07(+0.81%)
Oct 04, 2021 8.640 8.720 8.620 8.630 156,492 -0.13(-1.48%)
Oct 01, 2021 8.730 8.770 8.660 8.760 122,511 -0.03(-0.34%)
Sep 30, 2021 8.730 8.811 8.730 8.790 62,635 +0.04(+0.46%)
Sep 29, 2021 8.800 8.800 8.750 8.750 86,673 +0.08(+0.92%)
Sep 28, 2021 8.650 8.690 8.640 8.670 145,434 -0.03(-0.34%)
Sep 27, 2021 8.634 8.700 8.580 8.700 62,357 +0.10(+1.16%)
Sep 24, 2021 8.700 8.700 8.600 8.600 212,070 -0.13(-1.47%)
Sep 23, 2021 8.826 8.853 8.680 8.728 209,636 +0.01(+0.15%)
Sep 22, 2021 8.640 8.760 8.450 8.715 111,450 +0.07(+0.87%)
Sep 21, 2021 8.620 8.650 8.600 8.640 115,181 +0.04(+0.47%)
Sep 20, 2021 8.550 8.620 8.550 8.600 167,457 -0.20(-2.27%)
Sep 17, 2021 9.020 9.020 8.790 8.800 59,053 -0.11(-1.23%)
Sep 16, 2021 8.950 8.950 8.900 8.910 49,659 -0.09(-1.00%)
Sep 15, 2021 8.990 9.030 8.960 9.000 59,241 -0.01(-0.11%)
Sep 14, 2021 9.010 9.030 8.960 9.010 127,662 -0.15(-1.62%)
Sep 13, 2021 9.160 9.210 9.100 9.158 66,906 +0.17(+1.87%)
Sep 10, 2021 9.050 9.050 8.960 8.990 52,814 +0.11(+1.24%)
Sep 09, 2021 8.930 8.930 8.860 8.880 63,909 +0.03(+0.34%)
Sep 08, 2021 8.900 8.900 8.810 8.850 53,723 -0.03(-0.34%)
Sep 07, 2021 8.770 8.990 8.770 8.880 33,427 +0.12(+1.37%)
Sep 03, 2021 8.710 8.800 8.710 8.760 38,394 +0.06(+0.69%)
Sep 02, 2021 8.800 8.800 8.700 8.700 50,101 -0.08(-0.91%)
Sep 01, 2021 8.670 8.800 8.670 8.780 55,155 +0.04(+0.46%)
Aug 31, 2021 8.750 8.770 8.700 8.740 77,931 +0.06(+0.69%)
Aug 30, 2021 8.800 8.800 8.600 8.680 44,836 +0.04(+0.46%)
Aug 27, 2021 8.800 8.800 8.610 8.640 47,433 +0.00(+0.00%)
Aug 26, 2021 8.720 8.720 8.630 8.640 42,078 -0.01(-0.12%)
Aug 25, 2021 8.780 8.800 8.633 8.650 37,877 -0.04(-0.46%)
Aug 24, 2021 8.660 8.710 8.630 8.690 158,732 -0.08(-0.91%)
Aug 23, 2021 8.800 8.800 8.712 8.770 169,347 +0.10(+1.15%)
Aug 20, 2021 8.700 8.700 8.560 8.670 64,762 +0.00(+0.00%)
Aug 19, 2021 8.670 8.770 8.630 8.670 71,463 -0.06(-0.69%)
Aug 18, 2021 8.720 8.770 8.720 8.730 115,393 +0.05(+0.58%)
Aug 17, 2021 8.660 8.730 8.660 8.680 77,486 +0.00(+0.00%)
Aug 16, 2021 8.630 8.680 8.560 8.680 36,489 -0.04(-0.46%)
Aug 13, 2021 8.700 8.720 8.660 8.720 54,062 +0.01(+0.11%)
Aug 12, 2021 8.720 8.720 8.670 8.710 68,521 -0.03(-0.34%)
Aug 11, 2021 8.750 8.750 8.670 8.740 76,709 +0.12(+1.39%)
Aug 10, 2021 8.590 8.650 8.590 8.620 81,671 -0.05(-0.54%)
Aug 09, 2021 8.670 8.690 8.650 8.667 75,017 +0.10(+1.16%)
Aug 06, 2021 8.610 8.650 8.560 8.568 48,459 -0.18(-2.09%)
Aug 05, 2021 8.850 8.850 8.650 8.750 67,941 +0.03(+0.35%)
Aug 04, 2021 8.710 8.760 8.700 8.720 67,804 -0.02(-0.23%)
Aug 03, 2021 8.930 8.980 8.673 8.740 114,141 +0.06(+0.69%)
Aug 02, 2021 8.660 8.710 8.660 8.680 198,157 +0.00(+0.00%)
Jul 30, 2021 8.680 8.680 8.630 8.680 99,228 +0.00(+0.00%)
Jul 29, 2021 8.670 8.690 8.631 8.680 457,663 -0.22(-2.47%)
Jul 28, 2021 8.790 8.900 8.790 8.900 255,582 +0.05(+0.56%)
Jul 27, 2021 8.780 8.850 8.720 8.850 238,520 +0.14(+1.61%)
Jul 26, 2021 8.680 8.730 8.664 8.710 133,181 +0.05(+0.52%)
Jul 23, 2021 8.750 8.750 8.610 8.665 89,257 -0.03(-0.29%)
Jul 22, 2021 8.780 8.780 8.690 8.690 86,295 -0.03(-0.34%)
Jul 21, 2021 8.704 8.750 8.700 8.720 131,487 +0.00(+0.00%)
Jul 20, 2021 8.680 8.860 8.650 8.720 132,712 -0.01(-0.11%)
Jul 19, 2021 8.790 8.790 8.720 8.730 96,826 -0.09(-0.99%)
Jul 16, 2021 9.000 9.000 8.800 8.817 126,782 -0.06(-0.71%)
Jul 15, 2021 9.010 9.010 8.840 8.880 192,216 +0.09(+1.02%)
Jul 14, 2021 8.930 8.930 8.760 8.790 108,929 -0.08(-0.90%)
Jul 13, 2021 8.900 8.920 8.870 8.870 48,602 +0.01(+0.11%)
Jul 12, 2021 8.850 8.860 8.840 8.860 374,450 -0.05(-0.56%)
Jul 09, 2021 8.935 8.935 8.820 8.910 297,962 +0.09(+1.02%)
Jul 08, 2021 8.860 8.990 8.800 8.820 115,292 -0.11(-1.18%)
Jul 07, 2021 8.901 8.945 8.880 8.925 67,410 +0.03(+0.30%)
Jul 06, 2021 8.860 9.000 8.860 8.898 118,880 -0.01(-0.06%)
Jul 02, 2021 8.940 8.950 8.900 8.903 58,473 -0.01(-0.08%)
Jul 01, 2021 8.950 8.960 8.900 8.910 307,121 -0.02(-0.22%)
Jun 30, 2021 8.970 8.980 8.910 8.930 62,065 -0.03(-0.33%)
Jun 29, 2021 8.970 8.990 8.950 8.960 56,822 -0.05(-0.55%)
Jun 28, 2021 8.910 9.075 8.910 9.010 82,700 -0.08(-0.88%)
Jun 25, 2021 9.140 9.140 9.040 9.090 40,767 +0.07(+0.78%)
Jun 24, 2021 8.960 9.190 8.960 9.020 56,623 -0.01(-0.11%)
Jun 23, 2021 9.040 9.070 9.010 9.030 69,500 +0.04(+0.44%)
Jun 22, 2021 9.160 9.160 8.960 8.990 142,917 -0.07(-0.77%)
Jun 21, 2021 8.970 9.080 8.960 9.060 595,045 +0.10(+1.12%)
Jun 18, 2021 8.950 9.020 8.950 8.960 65,829 -0.05(-0.55%)
Jun 17, 2021 9.052 9.070 8.992 9.010 68,324 -0.01(-0.11%)
Jun 16, 2021 8.910 9.050 8.910 9.020 50,847 +0.13(+1.46%)
Jun 15, 2021 9.165 9.190 8.890 8.890 86,065 -0.16(-1.77%)
Jun 14, 2021 9.030 9.130 9.030 9.050 55,492 +0.00(+0.00%)
Jun 11, 2021 9.470 9.470 9.020 9.050 925,518 +0.01(+0.11%)
Jun 10, 2021 9.050 9.070 9.040 9.040 77,153 -0.10(-1.09%)
Jun 09, 2021 9.160 9.170 9.127 9.140 122,302 -0.01(-0.11%)
Jun 08, 2021 9.230 9.230 9.120 9.150 98,533 +0.04(+0.44%)
Jun 07, 2021 8.970 9.480 8.970 9.110 80,177 -0.13(-1.41%)
Jun 04, 2021 9.120 9.260 9.120 9.240 70,073 +0.06(+0.65%)
Jun 03, 2021 9.400 9.400 9.180 9.180 513,832 -0.12(-1.29%)
Jun 02, 2021 9.440 9.440 9.263 9.300 314,447 -0.03(-0.32%)
Jun 01, 2021 9.370 9.475 9.310 9.330 106,786 -0.10(-1.01%)
May 28, 2021 9.400 9.440 9.370 9.425 66,448 -0.00(-0.05%)
May 27, 2021 9.650 9.650 9.390 9.430 69,454 +0.00(+0.00%)
May 26, 2021 9.590 9.590 9.340 9.430 148,603 -0.70(-6.91%)
May 25, 2021 10.00 10.28 10.00 10.13 156,439 +0.09(+0.90%)
May 24, 2021 10.04 10.05 10.02 10.04 89,899 +0.04(+0.40%)
May 21, 2021 10.04 10.17 9.951 10.00 30,746 -0.04(-0.36%)
May 20, 2021 9.890 10.05 9.890 10.04 27,241 +0.05(+0.47%)
May 19, 2021 9.990 10.05 9.950 9.990 33,531 -0.03(-0.30%)
May 18, 2021 10.05 10.07 10.01 10.02 120,962 -0.03(-0.30%)
May 17, 2021 9.820 10.05 9.820 10.05 212,627 -0.04(-0.40%)
May 14, 2021 10.05 10.10 10.01 10.09 26,657 +0.02(+0.20%)
May 13, 2021 9.850 10.07 9.850 10.07 81,097 +0.16(+1.61%)
May 12, 2021 9.957 9.970 9.900 9.910 94,823 -0.10(-1.00%)
May 11, 2021 9.970 10.03 9.760 10.01 48,397 -0.02(-0.20%)
May 10, 2021 10.01 10.22 10.01 10.03 38,711 -0.04(-0.40%)
May 07, 2021 10.33 10.33 10.01 10.07 27,664 +0.10(+1.00%)
May 06, 2021 9.875 10.00 9.875 9.970 25,200 -0.03(-0.30%)
May 05, 2021 9.910 10.03 9.910 10.00 40,917 +0.10(+1.01%)
May 04, 2021 9.950 9.950 9.830 9.900 51,629 -0.05(-0.50%)
May 03, 2021 9.810 10.00 9.810 9.950 164,749 +0.04(+0.40%)
Apr 30, 2021 10.01 10.01 9.890 9.910 65,000 -0.17(-1.69%)
Apr 29, 2021 9.970 10.11 9.970 10.08 23,292 +0.07(+0.70%)
Apr 28, 2021 10.18 10.18 9.930 10.01 113,197 +0.03(+0.30%)
Apr 27, 2021 9.960 9.980 9.947 9.980 159,742 +0.10(+0.98%)
Apr 26, 2021 9.760 10.07 9.760 9.883 67,546 -0.22(-2.15%)
Apr 23, 2021 10.20 10.20 10.02 10.10 52,800 +0.06(+0.65%)
Apr 22, 2021 10.01 10.12 10.00 10.04 56,874 +0.01(+0.10%)
Apr 21, 2021 10.04 10.04 9.940 10.03 27,235 +0.03(+0.28%)
Apr 20, 2021 9.950 10.04 9.950 9.997 31,984 +0.04(+0.37%)
Apr 19, 2021 9.950 9.970 9.930 9.960 26,380 +0.05(+0.50%)
Apr 16, 2021 9.750 9.920 9.750 9.910 88,800 +0.05(+0.51%)
Apr 15, 2021 10.01 10.01 9.800 9.860 110,983 +0.01(+0.10%)
Apr 14, 2021 9.750 9.880 9.750 9.850 60,180 +0.12(+1.23%)
Apr 13, 2021 9.620 9.790 9.620 9.730 62,475 +0.08(+0.83%)
Apr 12, 2021 9.490 9.660 9.490 9.650 28,783 +0.06(+0.58%)
Apr 09, 2021 9.555 9.610 9.541 9.594 36,400 +0.00(+0.04%)
Apr 08, 2021 9.480 9.590 9.480 9.590 44,359 +0.12(+1.27%)
Apr 07, 2021 9.650 9.650 9.444 9.470 25,867 -0.04(-0.42%)
Apr 06, 2021 9.520 9.540 9.420 9.510 60,204 +0.02(+0.21%)
Apr 05, 2021 9.730 9.730 9.380 9.490 97,772 +0.02(+0.21%)
Apr 01, 2021 9.395 9.510 9.390 9.470 147,300 -0.06(-0.63%)
Mar 31, 2021 9.500 9.530 9.440 9.530 24,102 +0.10(+1.06%)
Mar 30, 2021 9.475 9.500 9.250 9.430 32,904 -0.04(-0.47%)
Mar 29, 2021 9.590 9.590 9.431 9.475 26,676 +0.05(+0.58%)
Mar 26, 2021 9.340 9.430 9.320 9.420 56,500 +0.10(+1.07%)
Mar 25, 2021 9.310 9.350 9.270 9.320 24,527 +0.08(+0.87%)
Mar 24, 2021 9.425 9.425 9.190 9.240 47,165 -0.10(-1.02%)
Mar 23, 2021 9.354 9.469 9.330 9.335 41,488 -0.14(-1.53%)
Mar 22, 2021 9.290 9.480 9.290 9.480 12,064 +0.21(+2.27%)
Mar 19, 2021 9.260 9.300 9.220 9.270 18,900 -0.06(-0.64%)
Mar 18, 2021 9.410 9.620 9.330 9.330 33,300 -0.10(-1.06%)
Mar 17, 2021 9.250 9.440 9.250 9.430 39,297 +0.18(+1.95%)
Mar 16, 2021 9.170 9.310 9.160 9.250 61,399 -0.14(-1.49%)
Mar 15, 2021 9.310 9.515 9.300 9.390 73,237 +0.23(+2.51%)
Mar 12, 2021 9.160 9.180 9.110 9.160 43,500 -0.09(-0.97%)
Mar 11, 2021 9.220 9.260 9.150 9.250 44,181 -0.05(-0.54%)
Mar 10, 2021 9.330 9.330 9.280 9.300 56,598 -0.06(-0.64%)
Mar 09, 2021 9.350 9.390 9.270 9.360 64,227 +0.07(+0.80%)
Mar 08, 2021 9.300 9.360 9.210 9.286 44,616 +0.18(+1.93%)
Mar 05, 2021 9.081 9.140 9.000 9.110 41,200 +0.21(+2.36%)
Mar 04, 2021 8.950 8.970 8.840 8.900 34,971 +0.00(+0.00%)
Mar 03, 2021 8.900 8.940 8.780 8.900 98,795 +0.25(+2.89%)
Mar 02, 2021 8.760 8.760 8.620 8.650 30,628 -0.03(-0.35%)
Mar 01, 2021 8.700 8.730 8.634 8.680 54,436 -0.07(-0.85%)
Feb 26, 2021 8.762 8.800 8.710 8.754 72,200 -0.06(-0.64%)
Feb 25, 2021 8.910 8.995 8.761 8.810 38,255 -0.10(-1.12%)
Feb 24, 2021 8.888 8.920 8.820 8.910 33,402 -0.07(-0.75%)
Feb 23, 2021 8.930 8.990 8.841 8.977 71,657 +0.18(+2.02%)
Feb 22, 2021 8.850 8.850 8.775 8.800 78,056 +0.02(+0.23%)
Feb 19, 2021 8.850 8.850 8.760 8.780 41,600 +0.02(+0.29%)
Feb 18, 2021 8.730 8.760 8.700 8.755 54,262 -0.10(-1.11%)
Feb 17, 2021 8.830 8.854 8.783 8.854 134,332 +0.11(+1.30%)
Feb 16, 2021 8.794 8.880 8.700 8.740 78,423 +0.04(+0.46%)
Feb 12, 2021 8.720 8.720 8.670 8.700 46,800 +0.03(+0.31%)
Feb 11, 2021 8.810 8.810 8.650 8.673 31,770 +0.09(+1.09%)
Feb 10, 2021 8.610 8.610 8.555 8.580 52,645 +0.10(+1.18%)
Feb 09, 2021 8.360 8.500 8.360 8.480 42,061 +0.01(+0.12%)
Feb 08, 2021 8.500 8.500 8.390 8.470 39,097 -0.03(-0.35%)
Feb 05, 2021 8.510 8.530 8.430 8.500 77,500 +0.03(+0.35%)
Feb 04, 2021 8.425 8.470 8.425 8.470 77,841 +0.04(+0.47%)
Feb 03, 2021 8.510 8.530 8.400 8.430 33,894 -0.09(-1.06%)
Feb 02, 2021 8.480 8.530 8.465 8.520 35,808 +0.07(+0.83%)
Feb 01, 2021 8.630 8.630 8.390 8.450 34,862 +0.00(+0.00%)
Jan 29, 2021 8.600 8.620 8.420 8.450 50,800 -0.24(-2.76%)
Jan 28, 2021 8.680 8.720 8.655 8.690 38,477 -0.02(-0.23%)
Jan 27, 2021 8.730 8.730 8.670 8.710 47,763 +0.01(+0.11%)
Jan 26, 2021 8.800 8.800 8.690 8.700 38,860 -0.07(-0.80%)
Jan 25, 2021 8.960 8.960 8.710 8.770 50,018 +0.03(+0.34%)
Jan 22, 2021 8.870 8.870 8.700 8.740 51,800 -0.19(-2.13%)
Jan 21, 2021 8.960 8.960 8.872 8.930 28,661 +0.00(+0.00%)
Jan 20, 2021 8.880 8.930 8.880 8.930 198,140 +0.06(+0.68%)
Jan 19, 2021 8.900 8.900 8.840 8.870 48,125 +0.17(+1.95%)
Jan 15, 2021 8.820 8.820 8.700 8.700 169,500 +0.00(+0.00%)
Jan 14, 2021 8.620 8.770 8.620 8.700 201,017 -0.03(-0.34%)
Jan 13, 2021 8.720 8.750 8.690 8.730 19,132 +0.04(+0.46%)
Jan 12, 2021 8.650 8.730 8.650 8.690 41,000 +0.04(+0.46%)
Jan 11, 2021 8.570 8.690 8.570 8.650 31,106 -0.01(-0.12%)
Jan 08, 2021 8.550 8.690 8.550 8.660 35,200 +0.11(+1.29%)
Jan 07, 2021 8.710 8.710 8.500 8.550 51,296 +0.05(+0.59%)
Jan 06, 2021 8.370 8.590 8.370 8.500 50,720 +0.05(+0.59%)
Jan 05, 2021 8.405 8.520 8.360 8.450 50,581 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.