Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0095 +0.0030 (+46.15%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0274 0.0274 0.0274 0 +0.00(+6.20%)
Mar 29, 2021 0.0323 0.0323 0.0230 0.0258 34,800 -0.01(-16.50%)
Mar 26, 2021 0.0270 0.0309 0.0270 0.0309 25,000 +0.00(+10.75%)
Mar 24, 2021 0.0279 0.0279 0.0279 0 -0.00(-3.46%)
Mar 23, 2021 0.0289 0.0289 0.0289 0.0289 150 +0.00(+0.00%)
Mar 22, 2021 0.0290 0.0300 0.0170 0.0289 47,700 +0.01(+22.98%)
Mar 19, 2021 0.0211 0.0309 0.0211 0.0235 96,200 -0.00(-7.84%)
Mar 17, 2021 0.0255 0.0255 0.0255 0 -0.01(-21.78%)
Mar 16, 2021 0.0297 0.0326 0.0297 0.0326 2,000 +0.00(+15.60%)
Mar 15, 2021 0.0282 0.0282 0.0282 0.0282 4,440 -0.00(-14.55%)
Mar 11, 2021 0.0330 0.0330 0.0330 0 +0.00(+15.38%)
Mar 10, 2021 0.0286 0.0286 0.0286 0.0286 750 -0.01(-15.88%)
Mar 09, 2021 0.0242 0.0340 0.0242 0.0340 12,100 +0.01(+36.00%)
Mar 08, 2021 0.0290 0.0290 0.0250 0.0250 10,789 -0.01(-17.22%)
Mar 05, 2021 0.0302 0.0328 0.0302 0.0302 40,000 +0.00(+2.03%)
Mar 04, 2021 0.0300 0.0300 0.0255 0.0296 55,050 +0.00(+16.08%)
Mar 03, 2021 0.0303 0.0303 0.0255 0.0255 28,600 -0.00(-0.39%)
Mar 02, 2021 0.0350 0.0350 0.0256 0.0256 1,943 -0.01(-26.86%)
Mar 01, 2021 0.0246 0.0350 0.0246 0.0350 125,892 +0.00(+14.75%)
Feb 26, 2021 0.0390 0.0390 0.0260 0.0305 54,100 +0.00(+8.93%)
Feb 25, 2021 0.0280 0.0280 0.0280 0.0280 100 -0.00(-6.35%)
Feb 24, 2021 0.0480 0.0480 0.0221 0.0299 70,400 -0.00(-2.92%)
Feb 23, 2021 0.0308 0.0369 0.0308 0.0308 21,000 -0.00(-12.00%)
Feb 22, 2021 0.0369 0.0369 0.0235 0.0350 182,740 +0.01(+16.67%)
Feb 19, 2021 0.0378 0.0378 0.0300 0.0300 2,600 +0.01(+30.43%)
Feb 18, 2021 0.0301 0.0370 0.0230 0.0230 81,750 +0.00(+4.07%)
Feb 16, 2021 0.0221 0.0221 0.0221 0 -0.00(-15.00%)
Feb 12, 2021 0.0260 0.0398 0.0260 0.0260 147,000 +0.00(+0.00%)
Feb 11, 2021 0.0260 0.0398 0.0260 0.0260 57,100 +0.00(+0.00%)
Feb 10, 2021 0.0290 0.0290 0.0221 0.0260 20,100 -0.01(-23.30%)
Feb 09, 2021 0.0270 0.0404 0.0221 0.0339 217,180 -0.00(-5.83%)
Feb 08, 2021 0.0275 0.0362 0.0258 0.0360 83,357 +0.01(+20.00%)
Feb 05, 2021 0.0475 0.0490 0.0270 0.0300 201,000 -0.02(-36.84%)
Feb 04, 2021 0.0256 0.0475 0.0256 0.0475 205,361 +0.02(+81.30%)
Feb 03, 2021 0.0263 0.0263 0.0200 0.0262 183,177 +0.01(+24.76%)
Feb 02, 2021 0.0257 0.0257 0.0210 0.0210 31,639 -0.01(-20.15%)
Feb 01, 2021 0.0232 0.0263 0.0225 0.0263 63,186 +0.00(+17.41%)
Jan 29, 2021 0.0210 0.0250 0.0210 0.0224 99,300 +0.00(+9.27%)
Jan 28, 2021 0.0205 0.0205 0.0205 0.0205 4,600 +0.00(+1.49%)
Jan 27, 2021 0.0185 0.0203 0.0170 0.0202 101,377 +0.00(+3.59%)
Jan 26, 2021 0.0198 0.0198 0.0102 0.0195 129,845 +0.00(+11.43%)
Jan 25, 2021 0.0235 0.0235 0.0175 0.0175 34,325 -0.00(-12.50%)
Jan 22, 2021 0.0193 0.0200 0.0193 0.0200 14,400 +0.00(+19.05%)
Jan 19, 2021 0.0168 0.0168 0.0168 0.0168 110 -0.00(-21.50%)
Jan 15, 2021 0.0214 0.0214 0.0214 0.0214 500 +0.00(+25.88%)
Jan 14, 2021 0.0170 0.0170 0.0170 0.0170 742 -0.00(-15.00%)
Jan 13, 2021 0.0182 0.0200 0.0182 0.0200 408 +0.00(+31.58%)
Jan 12, 2021 0.0170 0.0170 0.0152 0.0152 22,010 +0.00(+8.57%)
Jan 11, 2021 0.0140 0.0140 0.0140 0.0140 4,500 -0.00(-22.22%)
Jan 08, 2021 0.0180 0.0180 0.0180 0.0180 28,600 -0.00(-10.00%)
Jan 07, 2021 0.0175 0.0200 0.0175 0.0200 8,000 +0.01(+47.06%)
Jan 06, 2021 0.0136 0.0136 0.0136 0.0136 2,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.