Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 23, 2021 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Sep 14, 2021 0.0043 0.0043 0.0043 0 -0.00(-20.37%)
Sep 07, 2021 0.0054 0.0054 0.0054 0 -0.01(-50.91%)
Sep 03, 2021 0.0118 0.0118 0.0044 0.0110 22,600 +0.01(+103.70%)
Aug 31, 2021 0.0054 0.0054 0.0054 0 +0.00(+22.73%)
Aug 27, 2021 0.0044 0.0044 0.0044 0 -0.01(-63.03%)
Aug 20, 2021 0.0119 0.0119 0.0119 0 +0.01(+142.86%)
Aug 19, 2021 0.0085 0.0121 0.0048 0.0049 235,398 -0.01(-60.80%)
Aug 18, 2021 0.0095 0.0095 0.0048 0.0125 87,353 +0.01(+104.92%)
Aug 17, 2021 0.0091 0.0130 0.0051 0.0061 258,116 -0.00(-29.89%)
Aug 16, 2021 0.0089 0.0129 0.0048 0.0087 714,220 +0.00(+81.25%)
Aug 13, 2021 0.0044 0.0134 0.0044 0.0048 51,810 +0.00(+6.67%)
Aug 12, 2021 0.0045 0.0045 0.0045 0.0045 15,000 -0.00(-49.44%)
Aug 09, 2021 0.0089 0.0089 0.0089 0 -0.00(-33.58%)
Aug 06, 2021 0.0135 0.0135 0.0084 0.0134 14,534 +0.01(+211.63%)
Aug 04, 2021 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Jul 30, 2021 0.0041 0.0041 0.0041 0 -0.01(-75.74%)
Jul 28, 2021 0.0169 0.0169 0.0169 0 +0.01(+70.71%)
Jul 27, 2021 0.0170 0.0170 0.0099 0.0099 449 -0.01(-41.76%)
Jul 26, 2021 0.0170 0.0170 0.0041 0.0170 5,011 +0.01(+372.22%)
Jul 21, 2021 0.0036 0.0036 0.0036 0 -0.01(-64.00%)
Jul 20, 2021 0.0100 0.0100 0.0100 0.0100 27,810 -0.00(-0.99%)
Jul 19, 2021 0.0101 0.0101 0.0101 0.0101 10,000 -0.01(-37.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.