Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.0400 0.0400 0.0400 0 -0.00(-4.99%)
Jul 23, 2014 0.0421 0.0421 0.0421 0.0421 10,000 -0.00(-6.44%)
Jul 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+6.89%)
Jul 15, 2014 0.0421 0.0421 0.0421 0 -0.00(-7.47%)
Jul 14, 2014 0.0490 0.0490 0.0455 0.0455 25,000 -0.00(-7.14%)
Jul 11, 2014 0.0440 0.0490 0.0440 0.0490 11,487 +0.01(+19.51%)
Jul 02, 2014 0.0410 0.0410 0.0410 0 -0.01(-16.33%)
Jul 01, 2014 0.0490 0.0490 0.0410 0.0490 5,500 +0.00(+0.00%)
Jun 30, 2014 0.0490 0.0490 0.0490 0.0490 25,000 +0.01(+22.50%)
Jun 27, 2014 0.0399 0.0400 0.0399 0.0400 15,000 +0.00(+0.25%)
Jun 23, 2014 0.0399 0.0399 0.0399 0 -0.01(-18.57%)
Jun 20, 2014 0.0490 0.0490 0.0490 0.0490 25,000 +0.00(+0.00%)
Jun 18, 2014 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 13, 2014 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 12, 2014 0.0490 0.0490 0.0490 0.0490 50,000 +0.01(+25.64%)
Jun 10, 2014 0.0390 0.0390 0.0390 0 -0.01(-20.41%)
Jun 06, 2014 0.0490 0.0490 0.0490 0.0490 4,999 +0.00(+0.00%)
Jun 04, 2014 0.0490 0.0490 0.0490 0.0490 0 +0.01(+13.95%)
May 23, 2014 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
May 22, 2014 0.0700 0.0700 0.0500 0.0500 23,750 -0.03(-35.06%)
May 20, 2014 0.0770 0.0770 0.0770 0.0770 0 +0.02(+28.33%)
May 14, 2014 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
May 13, 2014 0.0300 0.0300 0.0300 0.0300 14,804 +0.00(+0.00%)
May 12, 2014 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-33.33%)
May 09, 2014 0.0450 0.0450 0.0450 0.0450 84,429 +0.00(+4.65%)
May 05, 2014 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.