Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2010 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 11, 2010 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Aug 06, 2010 0.0850 0.0850 0.0850 0 -0.00(-0.12%)
Aug 05, 2010 0.0850 0.0851 0.0850 0.0851 5,000 -0.00(-5.44%)
Aug 04, 2010 0.0900 0.0900 0.0850 0.0900 22,700 +0.00(+0.00%)
Jul 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2010 0.0900 0.0900 0.0900 0.0900 22,000 +0.01(+12.50%)
Jul 28, 2010 0.1000 0.1000 0.0800 0.0800 36,000 -0.01(-11.11%)
Jul 27, 2010 0.0900 0.0900 0.0850 0.0900 38,000 +0.01(+12.50%)
Jul 26, 2010 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Jul 20, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 14, 2010 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 13, 2010 0.1000 0.1000 0.0950 0.0950 40,000 +0.01(+5.56%)
Jul 12, 2010 0.1000 0.1000 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 09, 2010 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 08, 2010 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 07, 2010 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 06, 2010 0.0950 0.1000 0.0900 0.0900 49,000 -0.01(-5.26%)
Jul 02, 2010 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 01, 2010 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Jun 30, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 29, 2010 0.0950 0.0950 0.0900 0.0900 23,100 -0.01(-5.26%)
Jun 25, 2010 0.1000 0.1000 0.0950 0.0950 34,500 +0.01(+5.56%)
Jun 21, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jun 17, 2010 0.0950 0.1050 0.0950 0.1050 141,700 +0.01(+10.53%)
Jun 16, 2010 0.0850 0.0950 0.0850 0.0950 78,000 +0.01(+11.76%)
Jun 15, 2010 0.0980 0.0980 0.0850 0.0850 6,300 -0.01(-15.00%)
Jun 14, 2010 0.0950 0.1000 0.0950 0.1000 22,000 +0.04(+66.67%)
Jun 09, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jun 08, 2010 0.0300 0.0300 0.0300 0.0300 16,500 -0.02(-40.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.