Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 25, 2009 0.2100 0.2100 0.2100 0.2100 5,000 -0.06(-22.22%)
Sep 24, 2009 0.1750 0.2700 0.1750 0.2700 21,000 +0.02(+8.00%)
Sep 23, 2009 0.2600 0.2600 0.2500 0.2500 3,500 +0.01(+4.17%)
Sep 22, 2009 0.2400 0.2400 0.2100 0.2400 30,000 +0.07(+37.14%)
Sep 21, 2009 0.1750 0.1750 0.1750 0.1750 2,300 -0.07(-27.08%)
Sep 18, 2009 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Sep 17, 2009 0.1800 0.2500 0.1800 0.2400 18,400 -0.01(-4.00%)
Sep 16, 2009 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 15, 2009 0.2500 0.2500 0.2050 0.2500 16,550 +0.00(+0.00%)
Sep 14, 2009 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Sep 11, 2009 0.2400 0.3000 0.2400 0.3000 84,000 +0.06(+25.00%)
Sep 10, 2009 0.2400 0.2400 0.2400 0.2400 20,000 -0.06(-20.00%)
Sep 04, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 02, 2009 0.3000 0.3000 0.2050 0.3000 5,600 -0.05(-14.29%)
Sep 01, 2009 0.2600 0.3500 0.2600 0.3500 5,100 +0.00(+0.00%)
Aug 31, 2009 0.3500 0.3500 0.3500 0.3500 1,400 +0.00(+0.00%)
Aug 28, 2009 0.3500 0.3500 0.3000 0.3500 21,685 +0.09(+34.62%)
Aug 27, 2009 0.2600 0.2600 0.2600 0.2600 3,600 -0.04(-13.33%)
Aug 26, 2009 0.3000 0.3000 0.3000 0.3000 3,500 +0.04(+15.38%)
Aug 25, 2009 0.3000 0.3100 0.2600 0.2600 31,500 -0.04(-13.33%)
Aug 24, 2009 0.2000 0.3000 0.2000 0.3000 4,950 +0.10(+50.00%)
Aug 21, 2009 0.2500 0.2500 0.2000 0.2000 28,000 -0.05(-20.00%)
Aug 20, 2009 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Aug 19, 2009 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
Aug 18, 2009 0.3000 0.3000 0.3000 0.3000 1,500 +0.12(+66.67%)
Aug 17, 2009 0.1800 0.1800 0.1800 0.1800 1,500 -0.12(-40.00%)
Aug 14, 2009 0.2800 0.3000 0.2800 0.3000 29,800 +0.02(+7.14%)
Aug 13, 2009 0.2600 0.2800 0.2600 0.2800 20,000 +0.03(+9.80%)
Aug 12, 2009 0.2000 0.2550 0.2000 0.2550 15,550 +0.00(+0.00%)
Aug 11, 2009 0.1550 0.2550 0.1550 0.2550 24,900 +0.01(+4.08%)
Aug 10, 2009 0.2550 0.2550 0.2250 0.2450 12,950 -0.01(-2.00%)
Aug 07, 2009 0.2500 0.2550 0.2500 0.2500 30,080 -0.01(-1.96%)
Aug 06, 2009 0.2500 0.2550 0.2250 0.2550 67,000 +0.00(+0.00%)
Aug 05, 2009 0.2500 0.2550 0.2200 0.2550 82,620 +0.04(+15.91%)
Aug 04, 2009 0.2200 0.2200 0.2200 0.2200 5,000 -0.04(-13.73%)
Aug 03, 2009 0.2499 0.2550 0.2499 0.2550 22,500 +0.01(+2.00%)
Jul 31, 2009 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 30, 2009 0.2600 0.2600 0.2500 0.2600 38,000 +0.01(+4.04%)
Jul 29, 2009 0.2300 0.2499 0.2300 0.2499 10,000 -0.01(-3.88%)
Jul 28, 2009 0.2600 0.2600 0.2500 0.2600 16,600 +0.03(+13.04%)
Jul 27, 2009 0.2300 0.2300 0.2200 0.2300 16,000 +0.00(+0.00%)
Jul 24, 2009 0.2200 0.2300 0.2200 0.2300 20,120 +0.04(+17.95%)
Jul 23, 2009 0.1950 0.1950 0.1950 0.1950 10,000 +0.04(+21.88%)
Jul 22, 2009 0.2100 0.2100 0.1600 0.1600 19,760 +0.00(+0.00%)
Jul 21, 2009 0.2100 0.2100 0.1500 0.1600 8,500 -0.06(-27.27%)
Jul 20, 2009 0.2200 0.2200 0.2100 0.2200 11,000 -0.01(-4.35%)
Jul 17, 2009 0.2300 0.2300 0.2100 0.2300 48,130 +0.03(+15.00%)
Jul 16, 2009 0.2000 0.2000 0.2000 0.2000 45,000 +0.04(+25.00%)
Jul 15, 2009 0.1600 0.1600 0.1600 0.1600 7,850 -0.04(-20.00%)
Jul 14, 2009 0.1300 0.2000 0.1300 0.2000 27,950 +0.07(+53.85%)
Jul 13, 2009 0.1500 0.1500 0.1300 0.1300 15,000 -0.05(-27.78%)
Jul 10, 2009 0.1500 0.1800 0.1500 0.1800 32,900 +0.08(+80.00%)
Jul 09, 2009 0.1700 0.1700 0.1000 0.1000 8,500 -0.10(-50.00%)
Jul 08, 2009 0.0500 0.2000 0.0500 0.2000 24,650 +0.15(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.