Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 29, 2010 0.0950 0.0950 0.0900 0.0900 23,100 -0.01(-5.26%)
Jun 25, 2010 0.1000 0.1000 0.0950 0.0950 34,500 +0.01(+5.56%)
Jun 21, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jun 17, 2010 0.0950 0.1050 0.0950 0.1050 141,700 +0.01(+10.53%)
Jun 16, 2010 0.0850 0.0950 0.0850 0.0950 78,000 +0.01(+11.76%)
Jun 15, 2010 0.0980 0.0980 0.0850 0.0850 6,300 -0.01(-15.00%)
Jun 14, 2010 0.0950 0.1000 0.0950 0.1000 22,000 +0.04(+66.67%)
Jun 09, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jun 08, 2010 0.0300 0.0300 0.0300 0.0300 16,500 -0.02(-40.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 01, 2010 0.0600 0.0600 0.0600 0 -0.00(-0.66%)
May 27, 2010 0.0604 0.0604 0.0604 0.0604 0 -0.04(-42.48%)
May 26, 2010 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 24, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2010 0.0600 0.1050 0.0600 0.1050 28,600 +0.02(+31.25%)
May 20, 2010 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
May 19, 2010 0.0800 0.0800 0.0800 0.0800 8,500 +0.00(+0.00%)
May 18, 2010 0.0900 0.0900 0.0800 0.0800 16,400 -0.04(-30.43%)
May 17, 2010 0.1300 0.1300 0.1150 0.1150 11,000 -0.01(-11.54%)
May 14, 2010 0.1250 0.1400 0.1150 0.1300 99,185 +0.01(+4.00%)
May 13, 2010 0.1500 0.1700 0.1050 0.1250 353,367 +0.02(+25.00%)
May 12, 2010 0.1400 0.1500 0.1000 0.1000 56,610 -0.04(-31.03%)
May 11, 2010 0.1450 0.1450 0.1450 0.1450 100,000 +0.04(+45.00%)
May 10, 2010 0.0850 0.1000 0.0850 0.1000 19,000 +0.01(+17.65%)
May 05, 2010 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 03, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 30, 2010 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 29, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 28, 2010 0.0850 0.0850 0.0750 0.0750 4,800 -0.01(-11.76%)
Apr 27, 2010 0.0900 0.0900 0.0850 0.0850 17,000 -0.01(-15.00%)
Apr 23, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 22, 2010 0.1100 0.1100 0.1100 0.1100 9,000 +0.02(+29.41%)
Apr 21, 2010 0.0800 0.0850 0.0800 0.0850 3,400 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.