Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2009 0.2000 0.2300 0.2000 0.2300 21,500 +0.08(+53.33%)
Oct 26, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2009 0.1500 0.1500 0.1500 0.1500 69,550 -0.01(-6.25%)
Oct 22, 2009 0.1700 0.1700 0.1500 0.1600 98,000 -0.01(-5.88%)
Oct 21, 2009 0.1700 0.1800 0.1700 0.1700 51,897 -0.01(-5.56%)
Oct 20, 2009 0.1900 0.1900 0.1800 0.1800 16,450 -0.02(-10.00%)
Oct 19, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 16, 2009 0.2200 0.2200 0.2000 0.2000 15,000 -0.03(-13.04%)
Oct 15, 2009 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Oct 13, 2009 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 12, 2009 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+4.55%)
Oct 09, 2009 0.1900 0.2200 0.1900 0.2200 72,267 +0.10(+83.33%)
Oct 08, 2009 0.2100 0.2100 0.1200 0.1200 16,550 -0.09(-42.86%)
Oct 01, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 28, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 25, 2009 0.2100 0.2100 0.2100 0.2100 5,000 -0.06(-22.22%)
Sep 24, 2009 0.1750 0.2700 0.1750 0.2700 21,000 +0.02(+8.00%)
Sep 23, 2009 0.2600 0.2600 0.2500 0.2500 3,500 +0.01(+4.17%)
Sep 22, 2009 0.2400 0.2400 0.2100 0.2400 30,000 +0.07(+37.14%)
Sep 21, 2009 0.1750 0.1750 0.1750 0.1750 2,300 -0.07(-27.08%)
Sep 18, 2009 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Sep 17, 2009 0.1800 0.2500 0.1800 0.2400 18,400 -0.01(-4.00%)
Sep 16, 2009 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 15, 2009 0.2500 0.2500 0.2050 0.2500 16,550 +0.00(+0.00%)
Sep 14, 2009 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Sep 11, 2009 0.2400 0.3000 0.2400 0.3000 84,000 +0.06(+25.00%)
Sep 10, 2009 0.2400 0.2400 0.2400 0.2400 20,000 -0.06(-20.00%)
Sep 04, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 02, 2009 0.3000 0.3000 0.2050 0.3000 5,600 -0.05(-14.29%)
Sep 01, 2009 0.2600 0.3500 0.2600 0.3500 5,100 +0.00(+0.00%)
Aug 31, 2009 0.3500 0.3500 0.3500 0.3500 1,400 +0.00(+0.00%)
Aug 28, 2009 0.3500 0.3500 0.3000 0.3500 21,685 +0.09(+34.62%)
Aug 27, 2009 0.2600 0.2600 0.2600 0.2600 3,600 -0.04(-13.33%)
Aug 26, 2009 0.3000 0.3000 0.3000 0.3000 3,500 +0.04(+15.38%)
Aug 25, 2009 0.3000 0.3100 0.2600 0.2600 31,500 -0.04(-13.33%)
Aug 24, 2009 0.2000 0.3000 0.2000 0.3000 4,950 +0.10(+50.00%)
Aug 21, 2009 0.2500 0.2500 0.2000 0.2000 28,000 -0.05(-20.00%)
Aug 20, 2009 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Aug 19, 2009 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
Aug 18, 2009 0.3000 0.3000 0.3000 0.3000 1,500 +0.12(+66.67%)
Aug 17, 2009 0.1800 0.1800 0.1800 0.1800 1,500 -0.12(-40.00%)
Aug 14, 2009 0.2800 0.3000 0.2800 0.3000 29,800 +0.02(+7.14%)
Aug 13, 2009 0.2600 0.2800 0.2600 0.2800 20,000 +0.03(+9.80%)
Aug 12, 2009 0.2000 0.2550 0.2000 0.2550 15,550 +0.00(+0.00%)
Aug 11, 2009 0.1550 0.2550 0.1550 0.2550 24,900 +0.01(+4.08%)
Aug 10, 2009 0.2550 0.2550 0.2250 0.2450 12,950 -0.01(-2.00%)
Aug 07, 2009 0.2500 0.2550 0.2500 0.2500 30,080 -0.01(-1.96%)
Aug 06, 2009 0.2500 0.2550 0.2250 0.2550 67,000 +0.00(+0.00%)
Aug 05, 2009 0.2500 0.2550 0.2200 0.2550 82,620 +0.04(+15.91%)
Aug 04, 2009 0.2200 0.2200 0.2200 0.2200 5,000 -0.04(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.